Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.000 | 3.080 | 3.000 | -0.060 | -1.96% | 359.10K | 04:39:00 | ||
AAPICO Hitech | 22.00 | 22.30 | 21.30 | +0.70 | +3.29% | 2.97M | 04:39:00 | ||
Absolute Clean Energy | 1.37 | 1.38 | 1.36 | 0.00 | 0.00% | 1.74M | 04:39:00 | ||
Advanced Connection | 0.45 | 0.47 | 0.45 | 0.00 | 0.00% | 3.57M | 04:39:00 | ||
Advanced Info | 207.00 | 208.00 | 206.00 | 0.00 | 0.00% | 2.15M | 04:39:00 | ||
Advanced Info Tech | 4.40 | 4.42 | 4.34 | +0.02 | +0.46% | 549.20K | 04:39:00 | ||
Advice IT Infinite PCL | 4.60 | 4.86 | 4.56 | -0.20 | -4.17% | 23.84M | 04:39:00 | ||
Aeon Thana Sinsap | 154.00 | 154.50 | 153.50 | 0.00 | 0.00% | 77.00K | 04:39:00 | ||
Agripure | 4.22 | 4.26 | 4.18 | -0.02 | -0.47% | 291.80K | 04:39:00 | ||
AI Energy | 1.31 | 1.31 | 1.27 | +0.04 | +3.15% | 830.60K | 04:39:00 | ||
Aikchol Hospital | 17.60 | 17.60 | 17.50 | 0.00 | 0.00% | 1.10K | 04:18:00 | ||
Airports of Thailand | 65.50 | 65.75 | 65.25 | +0.25 | +0.38% | 6.93M | 04:39:00 | ||
AJ Advance | 0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 9.50M | 04:39:00 | ||
AJ Plast | 6.15 | 6.20 | 6.10 | 0.00 | 0.00% | 116.30K | 04:39:00 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 8.60M | 04:39:00 | ||
All Energy Utilities PCL | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 3.81M | 04:39:00 | ||
Alla | 1.620 | 1.620 | 1.560 | +0.030 | +1.89% | 1.14M | 04:39:00 | ||
Allianz Ayudhya Capital PCL | 36.00 | 36.50 | 35.75 | +0.25 | +0.70% | 33.30K | 04:39:00 | ||
ALT Telecom | 1.420 | 1.430 | 1.410 | 0.000 | 0.00% | 192.90K | 04:39:00 | ||
Alucon | 174.50 | 177.00 | 174.50 | +0.50 | +0.29% | 0.50K | 02:14:00 | ||
Amanah Leasing | 1.41 | 1.44 | 1.40 | 0.00 | 0.00% | 2.51M | 04:39:00 | ||
Amarin Printing | 4.54 | 4.54 | 4.44 | +0.02 | +0.44% | 6.40K | 04:39:00 | ||
Amata Corp | 23.80 | 24.20 | 23.80 | -0.20 | -0.83% | 4.35M | 04:39:00 | ||
Amata VN | 5.30 | 5.40 | 5.30 | 0.00 | 0.00% | 55.50K | 04:15:00 | ||
AMR Asia PCL | 1.13 | 1.18 | 1.13 | -0.02 | -1.74% | 633.90K | 04:39:00 | ||
Ananda Develop | 0.800 | 0.800 | 0.780 | +0.010 | +1.27% | 1.95M | 04:19:00 | ||
AP | 9.20 | 9.25 | 9.10 | +0.10 | +1.10% | 6.19M | 04:39:00 | ||
Aqua Corp | 0.36 | 0.36 | 0.33 | +0.02 | +5.88% | 46.66M | 04:39:00 | ||
Areeya Property | 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 0.60K | 04:09:00 | ||
Asefa | 3.60 | 3.64 | 3.58 | +0.04 | +1.12% | 15.30K | 04:39:00 | ||
Asia Aviation | 2.280 | 2.280 | 2.220 | +0.040 | +1.79% | 15.99M | 04:39:00 | ||
Asia Fiber | 5.25 | 5.30 | 5.10 | -0.05 | -0.94% | 19.80K | 04:39:00 | ||
Asia Green Energy | 1.80 | 1.83 | 1.79 | -0.02 | -1.10% | 756.30K | 04:39:00 | ||
Asia Hotel | 6.55 | 6.75 | 6.25 | -0.15 | -2.24% | 16.00K | 04:26:00 | ||
Asia Metal | 3.240 | 3.280 | 3.240 | -0.020 | -0.61% | 332.20K | 04:39:00 | ||
Asia Network International PCL | 4.56 | 4.62 | 4.52 | 0.00 | 0.00% | 265.00K | 04:39:00 | ||
Asia Plus | 2.640 | 2.640 | 2.620 | 0.000 | 0.00% | 474.60K | 04:39:00 | ||
Asia Precision | 3.22 | 3.22 | 3.14 | +0.06 | +1.90% | 33.50K | 04:39:00 | ||
Asia Sermkij Leasing | 15.10 | 15.20 | 15.00 | 0.00 | 0.00% | 521.70K | 04:39:00 | ||
Asian Alliance International PCL | 5.85 | 6.00 | 5.80 | -0.15 | -2.50% | 7.55M | 04:39:00 | ||
Asian Insulators | 4.080 | 4.080 | 4.040 | +0.040 | +0.99% | 119.80K | 04:39:00 | ||
Asian Marine Services | 1.700 | 1.720 | 1.700 | 0.000 | 0.00% | 215.70K | 04:39:00 | ||
Asian Phytoceuticals | 5.70 | 5.80 | 5.55 | +0.10 | +1.79% | 704.00K | 04:39:00 | ||
Asian Seafoods | 10.50 | 10.80 | 10.20 | +0.10 | +0.96% | 10.09M | 04:39:00 | ||
Asphere Innovations PCL | 4.860 | 4.900 | 4.820 | -0.020 | -0.41% | 110.90K | 04:39:00 | ||
Asset World | 3.88 | 3.90 | 3.82 | 0.00 | 0.00% | 54.19M | 04:39:00 | ||
Assetwise PCL | 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 29.00K | 04:39:00 | ||
Aurora Design PCL | 13.00 | 13.00 | 12.90 | 0.00 | 0.00% | 435.60K | 04:39:00 | ||
Autocorp Holding | 1.25 | 1.27 | 1.25 | +0.01 | +0.81% | 0.20K | 03:19:00 | ||
B 52 Capital PCL | 0.73 | 0.73 | 0.71 | 0.00 | 0.00% | 2.30K | 02:49:00 | ||
Baan Rock Garden | 1.510 | 1.520 | 1.500 | -0.010 | -0.66% | 194.30K | 04:27:00 | ||
Bangchak Corp | 40.00 | 40.25 | 39.25 | +0.75 | +1.91% | 4.87M | 04:39:00 | ||
Bangchak Sriracha PCL | 8.80 | 8.85 | 8.60 | +0.20 | +2.33% | 6.27M | 04:39:00 | ||
Bangkok Airways | 19.40 | 20.00 | 19.40 | -0.50 | -2.51% | 6.69M | 04:39:00 | ||
Bangkok Aviation Fuel | 21.50 | 21.80 | 21.30 | -0.20 | -0.92% | 500.80K | 04:39:00 | ||
Bangkok Bank | 140.00 | 140.00 | 139.00 | +0.50 | +0.36% | 2.72M | 04:39:00 | ||
Bangkok Chain Hospital | 19.50 | 19.60 | 19.30 | +0.20 | +1.04% | 6.78M | 04:39:00 | ||
Bangkok Commercial | 8.90 | 8.95 | 8.75 | +0.15 | +1.71% | 5.88M | 04:39:00 | ||
Bangkok Dec-Con | 1.350 | 1.360 | 1.310 | 0.000 | 0.00% | 6.00K | 04:39:00 | ||
Bangkok Dusit Medical | 28.50 | 28.75 | 28.50 | -0.25 | -0.87% | 8.55M | 04:39:00 | ||
Bangkok Expressway Metro | 8.15 | 8.15 | 8.05 | +0.05 | +0.62% | 43.55M | 04:39:00 | ||
Bangkok Genomics Innovation PCL | 3.32 | 3.32 | 2.96 | +0.32 | +10.67% | 41.94M | 04:39:00 | ||
Bangkok Insurance | 283.00 | 284.00 | 282.00 | 0.00 | 0.00% | 44.40K | 04:39:00 | ||
Bangkok Lab Cosmatic PCL | 5.50 | 5.55 | 5.30 | +0.15 | +2.80% | 6.65M | 04:39:00 | ||
Bangkok Land | 0.650 | 0.670 | 0.650 | -0.010 | -1.52% | 17.82M | 04:39:00 | ||
Bangkok Life Assurance | 20.40 | 21.00 | 20.30 | -0.40 | -1.92% | 2.30M | 04:39:00 | ||
Bangkok Ranch | 2.520 | 2.520 | 2.500 | 0.000 | 0.00% | 298.90K | 04:39:00 | ||
Bangkok Union | 16.60 | 16.70 | 16.40 | +0.40 | +2.47% | 2.90K | 04:39:00 | ||
Bangsaphan Barmill | 0.75 | 0.76 | 0.74 | 0.00 | 0.00% | 323.40K | 03:54:00 | ||
Bank of Ayudhya | 25.50 | 26.00 | 25.50 | -0.50 | -1.92% | 486.60K | 04:39:00 | ||
Banpu | 5.60 | 5.65 | 5.55 | +0.05 | +0.90% | 36.12M | 04:39:00 | ||
Banpu Power | 13.50 | 13.60 | 13.50 | -0.10 | -0.74% | 204.30K | 04:39:00 | ||
BBGI PCL | 5.15 | 5.30 | 5.10 | 0.00 | 0.00% | 1.90M | 04:39:00 | ||
BCPG | 6.50 | 6.60 | 6.50 | 0.00 | 0.00% | 1.39M | 04:39:00 | ||
Beauty Community | 0.590 | 0.600 | 0.570 | +0.010 | +1.72% | 9.40M | 04:39:00 | ||
BEC World | 4.52 | 4.54 | 4.48 | +0.02 | +0.44% | 515.10K | 04:39:00 | ||
Begistics | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 6.37M | 04:39:00 | ||
Berli Jucker | 22.30 | 22.40 | 22.10 | 0.00 | 0.00% | 4.07M | 04:39:00 | ||
Betagro PCL | 24.60 | 25.50 | 24.50 | -0.65 | -2.57% | 1.88M | 04:39:00 | ||
Better World | 0.44 | 0.45 | 0.41 | +0.03 | +7.32% | 62.45M | 04:39:00 | ||
Beyond Securities | 2.32 | 2.34 | 2.24 | +0.08 | +3.57% | 15.18M | 04:39:00 | ||
BG Container Glass | 7.10 | 7.10 | 7.05 | +0.05 | +0.71% | 88.60K | 04:39:00 | ||
BGrimm Power | 25.50 | 25.75 | 24.90 | +0.90 | +3.66% | 12.26M | 04:39:00 | ||
BIG Camera | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 1.18M | 04:39:00 | ||
Bio Green Energy Tech PCL | 0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 178.90K | 04:39:00 | ||
Birla Carbon | 65.50 | 65.50 | 64.00 | -0.50 | -0.76% | 2.10K | 04:13:00 | ||
BJC Heavy | 1.300 | 1.310 | 1.280 | +0.030 | +2.36% | 818.00K | 04:39:00 | ||
Bound Beyond PCL | 9.70 | 9.70 | 9.65 | +0.05 | +0.52% | 72.60K | 04:22:00 | ||
Boutique Newcity | 17.10 | 17.10 | 17.10 | 0.00 | 0.00% | 0.10K | 02:51:00 | ||
Britania PCL | 5.40 | 5.45 | 5.40 | 0.00 | 0.00% | 396.40K | 04:39:00 | ||
BTS | 5.90 | 6.10 | 5.75 | 0.00 | 0.00% | 112.32M | 04:39:00 | ||
Bumrungrad Hospital | 249.00 | 250.00 | 247.00 | +2.00 | +0.81% | 549.50K | 04:39:00 | ||
Buriram Sugar | 4.74 | 4.78 | 4.72 | 0.00 | 0.00% | 118.60K | 04:39:00 | ||
Business Alignment | 3.46 | 3.50 | 3.44 | 0.00 | 0.00% | 160.30K | 04:29:00 | ||
Cal-Comp Electronics | 3.680 | 3.740 | 3.440 | +0.100 | +2.79% | 82.69M | 04:39:00 | ||
Capital Engineering | 2.06 | 2.10 | 2.06 | -0.04 | -1.90% | 20.40K | 04:27:00 | ||
Carabao | 71.25 | 72.00 | 70.75 | +0.50 | +0.71% | 2.19M | 04:39:00 | ||
Castle Peak | 10.70 | 10.70 | 10.50 | +0.10 | +0.94% | 3.70K | 04:39:00 | ||
Central Pattana | 59.75 | 60.25 | 59.25 | 0.00 | 0.00% | 7.78M | 04:39:00 | ||
Central Plaza Hotel | 41.00 | 41.25 | 40.25 | +0.50 | +1.23% | 2.01M | 04:39:00 | ||
Central Retail | 32.25 | 32.50 | 31.75 | +0.25 | +0.78% | 4.26M | 04:39:00 | ||
CH Karnchang | 22.80 | 23.20 | 22.60 | -0.20 | -0.87% | 2.71M | 04:39:00 | ||
Chai Watana Tannery | 1.420 | 1.420 | 1.370 | +0.060 | +4.41% | 415.80K | 04:39:00 | ||
Chaopraya Mahanakorn | 1.13 | 1.18 | 1.12 | -0.03 | -2.59% | 97.90K | 03:45:00 | ||
Charan Insurance | 22.60 | 22.60 | 22.60 | -0.10 | -0.44% | 0.10K | 00:00:00 | ||
Charn Issara | 0.58 | 0.59 | 0.56 | +0.01 | +1.75% | 280.40K | 04:39:00 | ||
Charoen Pokphand | 23.00 | 23.30 | 22.70 | 0.00 | 0.00% | 33.42M | 04:39:00 | ||
Charoong Thai Wire | 4.78 | 4.78 | 4.72 | +0.02 | +0.42% | 31.70K | 04:39:00 | ||
Chase Asia PCL | 1.82 | 1.83 | 1.75 | +0.05 | +2.82% | 5.38M | 04:39:00 | ||
Chayo Group | 3.98 | 4.02 | 3.96 | +0.02 | +0.51% | 1.39M | 04:39:00 | ||
Chememan | 2.380 | 2.380 | 2.340 | -0.020 | -0.83% | 1.07M | 04:39:00 | ||
Chiang Mai Ram | 1.970 | 1.980 | 1.960 | 0.000 | 0.00% | 14.10K | 02:30:00 | ||
Chiangmai Frozen | 2.360 | 2.400 | 2.360 | 0.000 | 0.00% | 130.50K | 04:39:00 | ||
Chin Huay PCL | 2.70 | 2.76 | 2.70 | -0.04 | -1.46% | 1.81M | 04:39:00 | ||
Chonburi Concrete | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 135.70K | 04:39:00 | ||
Christiani Nielsen Thai | 1.300 | 1.310 | 1.290 | -0.010 | -0.76% | 212.10K | 04:39:00 | ||
Chu Kai | 0.850 | 0.860 | 0.850 | 0.000 | 0.00% | 95.60K | 04:39:00 | ||
Chularat Hospital | 2.940 | 2.980 | 2.920 | +0.020 | +0.68% | 5.76M | 04:39:00 | ||
Chumporn Palm Oil | 2.320 | 2.340 | 2.280 | 0.000 | 0.00% | 415.50K | 04:39:00 | ||
CIMB Thai Bank | 0.56 | 0.56 | 0.54 | 0.00 | 0.00% | 571.50K | 04:39:00 | ||
City Sports Recreation | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0 | 03/05 | ||
City Steel | 2.160 | 2.160 | 2.160 | +0.020 | +0.93% | 16.90K | 03:01:00 | ||
Civil Engineering PCL | 1.69 | 1.70 | 1.68 | +0.01 | +0.60% | 100.00K | 04:39:00 | ||
CK Power | 3.98 | 4.02 | 3.96 | -0.02 | -0.50% | 3.43M | 04:39:00 | ||
Clover Power PCL | 0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 5.36M | 04:39:00 | ||
Com7 | 18.30 | 19.10 | 18.10 | -1.00 | -5.18% | 34.03M | 04:39:00 | ||
Communication System | 0.900 | 0.910 | 0.890 | -0.010 | -1.10% | 1.17M | 04:39:00 | ||
Copperwired | 2.380 | 2.420 | 2.380 | -0.020 | -0.83% | 187.50K | 04:39:00 | ||
Country Group Develop | 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 693.60K | 04:39:00 | ||
Country Group Hold | 0.79 | 0.80 | 0.78 | -0.01 | -1.25% | 7.69M | 04:39:00 | ||
CP All PCL | 58.50 | 59.00 | 58.25 | 0.00 | 0.00% | 7.98M | 04:39:00 | ||
CP Axtra PCL | 29.25 | 30.00 | 29.00 | -0.50 | -1.68% | 5.65M | 04:39:00 | ||
CPL | 1.380 | 1.380 | 1.350 | 0.000 | 0.00% | 266.80K | 04:39:00 | ||
CPT Drives | 0.91 | 0.94 | 0.89 | -0.01 | -1.09% | 729.50K | 04:39:00 | ||
Crown Seal | 45.50 | 45.50 | 45.00 | 0.00 | 0.00% | 1.60K | 04:24:00 | ||
CSP Steel Center | 1.10 | 1.11 | 1.08 | +0.01 | +0.92% | 49.10K | 04:39:00 | ||
DCON Products | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 7.84M | 04:39:00 | ||
Delta Electronics Thailand | 75.00 | 76.50 | 74.50 | -0.25 | -0.33% | 9.24M | 04:39:00 | ||
Demco | 3.960 | 3.980 | 3.900 | +0.080 | +2.06% | 374.90K | 04:39:00 | ||
Dhipaya Holdings PCL | 29.25 | 29.50 | 29.25 | -0.25 | -0.85% | 85.50K | 04:39:00 | ||
Diamond Building | 8.10 | 8.20 | 8.10 | -0.05 | -0.61% | 139.80K | 04:39:00 | ||
Ditto | 17.30 | 18.50 | 17.30 | -1.10 | -5.98% | 5.95M | 04:39:00 | ||
Do Day Dream | 8.70 | 8.80 | 8.70 | 0.00 | 0.00% | 11.10K | 04:39:00 | ||
Dohome | 11.50 | 11.70 | 11.30 | -0.20 | -1.71% | 5.68M | 04:39:00 | ||
Don Muang Tollway PCL | 11.90 | 12.10 | 11.90 | -0.20 | -1.65% | 1.42M | 04:39:00 | ||
DTC Enterprise PCL | 1.34 | 1.36 | 1.33 | +0.02 | +1.52% | 3.08M | 04:39:00 | ||
DTC Industries | 30.25 | 31.25 | 30.25 | +0.25 | +0.83% | 0.90K | 02:33:00 | ||
Dusit Thani | 10.50 | 10.60 | 10.30 | 0.00 | 0.00% | 256.40K | 04:39:00 | ||
Dynasty Ceramic | 1.910 | 1.910 | 1.880 | 0.000 | 0.00% | 5.36M | 04:39:00 | ||
Earth Tech Environment PCL | 2.28 | 2.30 | 2.24 | +0.02 | +0.88% | 1.23M | 04:39:00 | ||
Eason Paint | 1.390 | 1.420 | 1.380 | 0.000 | 0.00% | 5.48M | 04:39:00 | ||
Eastern Commercial | 1.400 | 1.420 | 1.400 | -0.030 | -2.10% | 305.60K | 04:39:00 | ||
Eastern Polymer | 6.75 | 6.75 | 6.65 | +0.10 | +1.50% | 1.11M | 04:39:00 | ||
Eastern Printing | 2.78 | 2.78 | 2.72 | +0.04 | +1.46% | 190.60K | 04:39:00 | ||
Eastern Star RE | 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 623.10K | 04:39:00 | ||
Eastern Water | 3.22 | 3.32 | 3.20 | -0.08 | -2.42% | 1.11M | 04:39:00 | ||
Ekachai Medical | 7.30 | 7.35 | 7.25 | +0.05 | +0.69% | 1.26M | 04:39:00 | ||
Ekarat Engineering | 0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 3.67M | 04:39:00 | ||
Electricity Generating | 104.50 | 106.00 | 104.50 | +0.50 | +0.48% | 812.00K | 04:39:00 | ||
EMC PCL | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 4.32M | 04:39:00 | ||
Energy Absolute | 24.00 | 24.60 | 23.50 | +0.20 | +0.84% | 35.34M | 04:39:00 | ||
Erawan Group | 4.62 | 4.72 | 4.56 | +0.06 | +1.32% | 28.24M | 04:39:00 | ||
Eternal Energy | 0.19 | 0.19 | 0.16 | +0.01 | +5.56% | 10.80M | 04:39:00 | ||
Euroasia Total Logistics PCL | 1.23 | 1.23 | 1.21 | +0.01 | +0.82% | 775.30K | 04:39:00 | ||
Everland | 0.15 | 0.15 | 0.13 | +0.02 | +15.38% | 3.18M | 04:39:00 | ||
Fancy Wood | 0.42 | 0.42 | 0.41 | +0.01 | +2.44% | 200.70K | 04:39:00 | ||
Far East DDB | 186.00 | 186.00 | 185.00 | +1.00 | +0.54% | 1.60K | 03:28:00 | ||
Finansia X PCL | 2.44 | 2.44 | 2.38 | +0.02 | +0.83% | 57.50K | 04:39:00 | ||
Fine Metal Technologies PCL | 36.50 | 36.75 | 36.00 | +1.00 | +2.82% | 6.80K | 04:39:00 | ||
Firetrade Engineering | 1.540 | 1.570 | 1.540 | -0.030 | -1.91% | 385.50K | 04:39:00 | ||
FN Factory Outlet | 1.080 | 1.130 | 1.060 | -0.050 | -4.42% | 104.00K | 04:39:00 | ||
FNS Holdings PCL | 3.080 | 3.140 | 3.060 | 0.000 | 0.00% | 66.10K | 03:49:00 | ||
Food and Drinks | 37.00 | 39.50 | 37.00 | -2.50 | -6.33% | 1.20K | 04:39:00 | ||
Forth Corp | 16.80 | 17.40 | 16.30 | -0.70 | -4.00% | 3.61M | 04:39:00 | ||
Frasers Property Thailand | 15.10 | 15.10 | 14.90 | +0.10 | +0.67% | 28.50K | 04:39:00 | ||
Function International PCL | 2.22 | 2.22 | 2.18 | +0.02 | +0.91% | 357.90K | 04:39:00 | ||
G Able PCL | 4.40 | 4.44 | 4.38 | 0.00 | 0.00% | 799.10K | 04:39:00 | ||
G J Steel | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 6.65M | 04:39:00 | ||
General Engineering | 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 1.79M | 04:39:00 | ||
General Environmental | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 171.80K | 04:39:00 | ||
GFPT | 12.80 | 13.20 | 12.70 | 0.00 | 0.00% | 3.43M | 04:39:00 | ||
Gift Infinite PCL | 4.380 | 4.520 | 4.340 | -0.120 | -2.67% | 7.10M | 04:39:00 | ||
Global Connections | 5.05 | 5.10 | 5.00 | -0.05 | -0.98% | 337.20K | 04:17:00 | ||
Global Consumer PCL | 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 3.68M | 04:39:00 | ||
Global Green Chemicals | 7.75 | 8.15 | 7.75 | 0.00 | 0.00% | 42.10K | 03:04:00 | ||
Global Power Synergy | 48.50 | 48.75 | 47.50 | +1.25 | +2.65% | 6.64M | 04:39:00 | ||
Globlex Holding | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 134.30K | 04:39:00 | ||
GMM Grammy | 5.40 | 5.50 | 5.30 | +0.05 | +0.93% | 16.60K | 04:20:00 | ||
Golden Lime | 3.000 | 3.180 | 3.000 | -0.020 | -0.66% | 17.50K | 04:39:00 | ||
Goodyear | 183.00 | 183.00 | 183.00 | +3.00 | +1.67% | 0.10K | 26/05 | ||
Grand Canal Land | 1.630 | 1.660 | 1.630 | -0.040 | -2.40% | 3.20K | 04:21:00 | ||
Grand Prix | 1.790 | 1.790 | 1.760 | 0.000 | 0.00% | 27.60K | 04:39:00 | ||
Grande Asset Hotels | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 422.90K | 04:24:00 | ||
Green Resources | 1.14 | 1.16 | 1.12 | +0.03 | +2.70% | 4.75M | 04:39:00 | ||
Gulf Energy | 41.50 | 41.50 | 40.75 | +0.75 | +1.84% | 6.68M | 04:39:00 | ||
Gunkul Engineering | 2.500 | 2.540 | 2.480 | 0.000 | 0.00% | 8.60M | 04:39:00 | ||
Haad Thip | 16.50 | 16.60 | 16.40 | 0.00 | 0.00% | 329.50K | 04:39:00 | ||
Halcyon Tech | 2.64 | 2.68 | 2.50 | +0.16 | +6.45% | 1.11M | 04:39:00 | ||
Hana Microelectronics | 41.00 | 41.25 | 40.50 | +0.50 | +1.23% | 4.03M | 04:39:00 | ||
Heng Leasing and Capital PCL | 1.47 | 1.47 | 1.43 | 0.00 | 0.00% | 840.90K | 04:39:00 | ||
Home Product Center | 9.85 | 10.10 | 9.80 | -0.05 | -0.51% | 36.98M | 04:39:00 | ||
Humanica | 10.70 | 10.90 | 10.60 | +0.20 | +1.90% | 1.98M | 04:27:00 | ||
Hwa Fong Rubber | 4.440 | 4.520 | 4.380 | -0.060 | -1.33% | 963.30K | 04:39:00 | ||
ICC Intl | 39.00 | 40.25 | 39.00 | -0.75 | -1.89% | 27.40K | 03:10:00 | ||
Ichitan Group | 17.30 | 17.60 | 17.10 | -0.10 | -0.57% | 8.77M | 04:39:00 | ||
ICN | 2.500 | 2.540 | 2.480 | 0.000 | 0.00% | 207.30K | 04:39:00 | ||
IFS Capital | 2.50 | 2.54 | 2.50 | -0.02 | -0.79% | 87.80K | 04:39:00 | ||
Indara Insurance | 100.00 | 100.50 | 100.00 | -1.00 | -0.99% | 0.30K | 04:39:00 | ||
Index Living Mall | 20.70 | 21.20 | 20.60 | -0.30 | -1.43% | 241.40K | 04:39:00 | ||
Indorama Ventures | 24.30 | 24.50 | 24.20 | 0.00 | 0.00% | 10.31M | 04:39:00 | ||
Infraset PCL | 2.56 | 2.64 | 2.44 | +0.12 | +4.92% | 21.80M | 04:39:00 | ||
Ingress Industrial Thailand | 0.44 | 0.44 | 0.43 | -0.01 | -2.22% | 1.43M | 04:39:00 | ||
Inoue Rubber | 13.80 | 14.10 | 13.80 | +0.10 | +0.73% | 15.50K | 03:31:00 | ||
Interhides | 2.16 | 2.16 | 2.14 | -0.02 | -0.92% | 182.30K | 04:39:00 | ||
Interlink Communication | 7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 900.70K | 04:39:00 | ||
Interlink Telecom | 2.680 | 2.700 | 2.540 | +0.120 | +4.69% | 29.96M | 04:39:00 | ||
Internet Thailand | 4.600 | 5.300 | 4.560 | -0.600 | -11.54% | 8.79M | 04:39:00 | ||
Intouch Holdings | 67.75 | 68.25 | 67.00 | -0.25 | -0.37% | 3.88M | 04:39:00 | ||
IRPC PCL | 1.91 | 1.93 | 1.91 | -0.01 | -0.52% | 16.30M | 04:39:00 | ||
IT City | 4.120 | 4.180 | 4.080 | +0.040 | +0.98% | 87.70K | 04:39:00 | ||
ITail PCL | 22.00 | 22.50 | 21.90 | -0.50 | -2.22% | 7.22M | 04:39:00 | ||
Italian Thai Development | 0.740 | 0.760 | 0.740 | -0.010 | -1.33% | 8.38M | 04:39:00 | ||
J R W Utility | 4.30 | 4.34 | 4.28 | -0.04 | -0.92% | 247.80K | 04:39:00 | ||
Jack Chia Industries | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 23/05 | ||
JAS Asset | 1.72 | 1.74 | 1.70 | 0.00 | 0.00% | 74.50K | 04:23:00 | ||
Jasmine Intl | 3.36 | 3.62 | 3.36 | -0.18 | -5.08% | 175.14M | 04:39:00 | ||
Jasmine Telecom | 67.25 | 70.25 | 67.00 | +0.50 | +0.75% | 1.32M | 04:39:00 | ||
Jay Mart | 13.30 | 13.60 | 13.20 | -0.20 | -1.48% | 6.55M | 04:39:00 | ||
JCK International | 0.42 | 0.44 | 0.41 | -0.01 | -2.33% | 34.29M | 04:39:00 | ||
JD Food PCL | 2.68 | 2.70 | 2.64 | -0.02 | -0.74% | 84.50K | 04:39:00 | ||
JKN Global Media | 0.63 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | 15/05 | ||
JMT Network Services | 17.00 | 17.50 | 16.80 | -0.50 | -2.86% | 17.83M | 04:39:00 | ||
JWD InfoLogistics | 13.90 | 14.00 | 13.70 | 0.00 | 0.00% | 1.76M | 04:39:00 | ||
Kang Yong Electric | 320.00 | 324.00 | 320.00 | -2.00 | -0.62% | 6.10K | 04:39:00 | ||
Karmarts | 15.00 | 15.10 | 14.40 | +0.60 | +4.17% | 3.76M | 04:39:00 | ||
Kaset Thai Intl Sugar | 3.16 | 3.20 | 3.14 | -0.02 | -0.63% | 23.70K | 04:39:00 | ||
Kasikornbank | 134.00 | 135.00 | 134.00 | -0.50 | -0.37% | 4.57M | 04:39:00 | ||
KC Property | 0.09 | 0.09 | 0.08 | +0.01 | +12.50% | 95.80K | 04:03:00 | ||
KCE Electronics | 42.00 | 42.50 | 41.50 | +0.25 | +0.60% | 6.14M | 04:39:00 | ||
KCG Corporation PCL | 10.50 | 10.80 | 10.50 | -0.20 | -1.87% | 1.70M | 04:39:00 | ||
Kerry Express | 4.04 | 4.06 | 4.00 | +0.02 | +0.50% | 152.20K | 04:39:00 | ||
KGI Securities | 4.50 | 4.56 | 4.50 | -0.04 | -0.88% | 978.80K | 04:39:00 | ||
Khon Kaen Sugar | 2.260 | 2.340 | 2.220 | +0.020 | +0.89% | 6.26M | 04:39:00 | ||
Khonburi Sugar | 5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 291.00K | 04:39:00 | ||
Kiang Huat Sea Gull | 67.25 | 67.25 | 67.25 | 0.00 | 0.00% | 0.50K | 02:53:00 | ||
Kiatnakin Bank | 51.75 | 52.00 | 51.25 | -0.25 | -0.48% | 906.00K | 04:39:00 | ||
Kiattana Transport | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 495.80K | 04:39:00 | ||
Krung Thai Bank | 17.00 | 17.20 | 16.90 | -0.20 | -1.16% | 23.50M | 04:39:00 | ||
Krungdhep Sophon | 275.00 | 284.00 | 274.00 | -7.00 | -2.48% | 1.60K | 03:57:00 | ||
Krungthai Car Rent | 5.60 | 5.75 | 5.60 | -0.10 | -1.75% | 56.00K | 04:17:00 | ||
Krungthai Card | 43.50 | 43.50 | 42.75 | +0.50 | +1.16% | 3.52M | 04:39:00 | ||
Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
KWI PCL | 0.660 | 0.660 | 0.630 | +0.020 | +3.13% | 195.20K | 04:39:00 | ||
Ladprao Hospital | 4.74 | 4.74 | 4.68 | 0.00 | 0.00% | 80.70K | 04:39:00 | ||
Laguna Resorts Hotels | 47.75 | 48.00 | 47.00 | +0.50 | +1.06% | 5.50K | 04:29:00 | ||
Lalin Property | 7.35 | 7.35 | 7.30 | +0.05 | +0.68% | 79.30K | 04:19:00 | ||
Lam Soon | 4.88 | 4.90 | 4.82 | 0.00 | 0.00% | 138.00K | 04:39:00 | ||
Land and Houses | 6.80 | 6.85 | 6.75 | 0.00 | 0.00% | 54.02M | 04:39:00 | ||
Lanna Resources | 15.20 | 15.20 | 15.10 | +0.10 | +0.66% | 359.70K | 04:39:00 | ||
Lee Feed Mill | 2.500 | 2.500 | 2.460 | 0.000 | 0.00% | 40.40K | 04:25:00 | ||
LH Financial | 1.010 | 1.010 | 0.980 | +0.020 | +2.02% | 8.71M | 04:39:00 | ||
Lighting and Equipment | 1.120 | 1.140 | 1.100 | -0.030 | -2.61% | 89.30K | 04:16:00 | ||
Lohakit Metal | 4.140 | 4.180 | 4.140 | -0.040 | -0.96% | 128.40K | 04:39:00 | ||
Loxley PCL | 1.550 | 1.560 | 1.540 | 0.000 | 0.00% | 87.40K | 04:39:00 | ||
LPN Develop | 3.34 | 3.38 | 3.28 | -0.04 | -1.18% | 1.47M | 04:39:00 | ||
Major Cineplex | 14.20 | 14.40 | 13.80 | -0.20 | -1.39% | 3.75M | 04:39:00 | ||
Major Development | 1.230 | 1.250 | 1.230 | +0.010 | +0.82% | 39.80K | 03:23:00 | ||
Malee Group | 13.80 | 13.90 | 13.40 | +0.60 | +4.55% | 5.68M | 04:39:00 | ||
Mandarin Hotel | 33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 0.10K | 26/05 | ||
Matching Maximize | 1.490 | 1.520 | 1.490 | +0.020 | +1.36% | 9.20K | 04:23:00 | ||
Matichon | 7.90 | 7.90 | 7.45 | +0.55 | +7.48% | 1.50K | 04:06:00 | ||
Maybank Kim Eng | 9.45 | 9.50 | 9.45 | -0.05 | -0.53% | 17.20K | 04:39:00 | ||
MBK PCL | 17.30 | 17.30 | 17.00 | +0.10 | +0.58% | 898.20K | 04:39:00 | ||
MC Group | 12.00 | 12.10 | 11.80 | +0.20 | +1.69% | 2.23M | 04:39:00 | ||
MCOT PCL | 3.00 | 3.00 | 2.96 | 0.00 | 0.00% | 67.80K | 04:39:00 | ||
MCS Steel | 8.05 | 8.10 | 7.90 | +0.10 | +1.26% | 163.70K | 04:39:00 | ||
MDX | 4.020 | 4.100 | 4.000 | -0.040 | -0.99% | 550.90K | 04:39:00 | ||
Mega Lifesciences | 40.25 | 40.50 | 40.00 | -0.25 | -0.62% | 1.04M | 04:39:00 | ||
Mena Transport PCL | 1.44 | 1.47 | 1.43 | 0.00 | 0.00% | 1.74M | 04:39:00 | ||
Metro Systems | 7.85 | 8.00 | 7.85 | -0.15 | -1.88% | 19.10K | 04:17:00 | ||
MFC Asset Management | 19.80 | 19.80 | 19.60 | +0.10 | +0.51% | 24.20K | 04:25:00 | ||
MFEC | 6.35 | 6.45 | 6.35 | -0.05 | -0.78% | 120.10K | 04:39:00 | ||
Micro Leasing PCL | 2.08 | 2.12 | 2.06 | -0.06 | -2.80% | 227.00K | 04:39:00 | ||
Mida Assets | 0.44 | 0.44 | 0.43 | +0.01 | +2.33% | 192.50K | 04:12:00 | ||
Mida Leasing | 0.64 | 0.64 | 0.62 | +0.02 | +3.23% | 33.60K | 04:39:00 | ||
Millcon Steel | 0.12 | 0.14 | 0.12 | -0.01 | -7.69% | 4.51M | 04:39:00 | ||
Millennium Corporation Asia | 4.82 | 4.92 | 4.76 | -0.12 | -2.43% | 111.30K | 04:39:00 | ||
Minor Intl | 31.50 | 31.75 | 31.25 | 0.00 | 0.00% | 8.23M | 04:39:00 | ||
MK RE Develop | 1.98 | 1.98 | 1.97 | -0.02 | -1.00% | 5.20K | 04:39:00 | ||
MK Restaurant | 32.75 | 32.75 | 31.75 | +1.00 | +3.15% | 507.40K | 04:39:00 | ||
Modernform | 2.200 | 2.240 | 2.180 | -0.020 | -0.90% | 287.30K | 04:39:00 | ||
Mono Tech | 0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 560.50K | 04:39:00 | ||
Moshi Moshi Retail | 46.25 | 46.50 | 45.75 | 0.00 | 0.00% | 424.70K | 04:39:00 | ||
Muang Thai Insurance | 109.50 | 110.00 | 109.50 | 0.00 | 0.00% | 7.40K | 04:39:00 | ||
Muangthai Capital | 45.75 | 46.25 | 45.00 | +0.75 | +1.67% | 6.05M | 04:39:00 | ||
Muramoto Electron | 188.00 | 190.50 | 186.00 | -2.50 | -1.31% | 18.30K | 04:26:00 | ||
Namwiwat Medical | 4.62 | 4.64 | 4.62 | -0.02 | -0.43% | 182.00K | 04:39:00 | ||
Namyong Terminal | 3.92 | 3.98 | 3.88 | -0.04 | -1.01% | 2.22M | 04:39:00 | ||
Nation Multimedia | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 1.54M | 04:39:00 | ||
Nava Nakorn | 1.930 | 1.930 | 1.910 | 0.000 | 0.00% | 115.80K | 04:39:00 | ||
Navakij Insurance | 25.75 | 25.75 | 25.50 | +0.25 | +0.98% | 3.60K | 04:39:00 | ||
Nawarat Patanakarn | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 733.10K | 04:39:00 | ||
NC Housing | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 119.20K | 04:39:00 | ||
Neo | 56.50 | 57.75 | 55.75 | -0.50 | -0.88% | 1.23M | 04:39:00 | ||
NEP Realty | 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 5.20K | 26/05 | ||
Newcity Bangkok | 3.02 | 3.06 | 3.02 | -0.04 | -1.31% | 13.30K | 04:08:00 | ||
Nex Point | 3.08 | 3.40 | 2.98 | +0.12 | +4.05% | 600.13M | 04:39:00 | ||
Next Capital | 1.99 | 2.02 | 1.98 | -0.01 | -0.50% | 1.28M | 04:39:00 | ||
NFC | 2.800 | 2.820 | 2.780 | +0.020 | +0.72% | 9.00K | 04:22:00 | ||
Ngern Tid Lor PCL | 20.20 | 20.30 | 20.00 | 0.00 | 0.00% | 10.66M | 04:39:00 | ||
Nirvana Daii | 1.820 | 1.820 | 1.750 | +0.010 | +0.55% | 8.70K | 02:59:00 | ||
NL Development PCL | 2.18 | 2.24 | 2.16 | -0.04 | -1.80% | 1.59M | 04:39:00 | ||
Noble Development | 3.66 | 3.70 | 3.64 | -0.02 | -0.54% | 2.05M | 04:39:00 | ||
Nonthavej Hospital | 34.75 | 35.00 | 34.75 | 0.00 | 0.00% | 20.20K | 04:04:00 | ||
North East Rubbers | 5.700 | 5.750 | 5.550 | +0.150 | +2.70% | 9.84M | 04:39:00 | ||
Nova Empire PCL | 10.10 | 10.30 | 10.00 | +0.10 | +1.00% | 23.10K | 04:21:00 | ||
Nova Organic PCL | 1.21 | 1.27 | 1.20 | -0.02 | -1.63% | 198.70K | 04:39:00 | ||
Nr Instant | 4.94 | 4.94 | 4.90 | +0.02 | +0.41% | 2.10M | 04:39:00 | ||
NSL Foods PCL | 33.00 | 33.25 | 32.50 | +0.50 | +1.54% | 533.90K | 04:39:00 | ||
Nusasiri | 0.33 | 0.37 | 0.33 | -0.02 | -5.71% | 27.68M | 04:39:00 | ||
OCC | 10.30 | 10.30 | 9.50 | +0.00 | +0.00% | 0 | 24/05 | ||
Ocean Glass | 24.20 | 24.30 | 24.20 | 0.00 | 0.00% | 0 | 20/05 | ||
OHTL | 416.00 | 416.00 | 416.00 | +0.00 | +0.00% | 0 | 21/05 | ||
One Enterprise PCL | 3.64 | 3.68 | 3.62 | +0.02 | +0.55% | 3.71M | 04:39:00 | ||
Origin Property | 5.95 | 6.05 | 5.85 | -0.05 | -0.83% | 3.25M | 04:39:00 | ||
Ornsirin Holding Public | 1.06 | 1.07 | 1.04 | +0.01 | +0.95% | 2.76M | 04:39:00 | ||
Osotspa | 21.60 | 21.80 | 21.40 | 0.00 | 0.00% | 10.31M | 04:39:00 | ||
Pacific Pipe | 2.320 | 2.360 | 2.320 | -0.040 | -1.69% | 30.40K | 03:15:00 | ||
Pan Asia Footwear | 1.33 | 1.34 | 1.32 | 0.00 | 0.00% | 110.60K | 04:39:00 | ||
Panjawattana Plastic | 2.860 | 2.920 | 2.820 | -0.060 | -2.05% | 465.80K | 04:39:00 | ||
Patkol | 0.670 | 0.670 | 0.650 | +0.020 | +3.08% | 105.90K | 04:39:00 | ||
Pato Chemical | 9.55 | 9.55 | 9.25 | +0.10 | +1.06% | 8.90K | 04:13:00 | ||
Patrangsit Healthcare PCL | 14.50 | 14.50 | 14.30 | 0.00 | 0.00% | 189.70K | 04:39:00 | ||
PCS Machine | 5.10 | 5.10 | 5.00 | +0.05 | +0.99% | 20.60K | 04:39:00 | ||
Peace Living PCL | 2.86 | 2.88 | 2.86 | 0.00 | 0.00% | 40.40K | 04:39:00 | ||
Peoples Garment | 9.00 | 9.15 | 9.00 | -0.20 | -2.17% | 15.50K | 04:28:00 | ||
Permsin Steel | 0.88 | 0.88 | 0.87 | 0.00 | 0.00% | 232.10K | 04:39:00 | ||
Phatra Leasing | 1.880 | 1.900 | 1.880 | -0.020 | -1.05% | 40.10K | 04:20:00 | ||
Pinthong Industrial Park PCL | 6.20 | 6.25 | 6.05 | +0.15 | +2.48% | 2.16M | 04:39:00 | ||
Plan B Media | 8.20 | 8.30 | 8.10 | +0.10 | +1.23% | 5.00M | 04:39:00 | ||
Platinum Group | 2.50 | 2.50 | 2.46 | +0.02 | +0.81% | 32.30K | 04:39:00 | ||
Plus Tech Innovation PCL | 6.45 | 6.45 | 6.45 | -0.05 | -0.77% | 0.10K | 02:57:00 | ||
PM Thoresen Asia | 8.70 | 8.70 | 8.70 | -0.30 | -3.33% | 0.10K | 04:10:00 | ||
Polynet PCL | 9.10 | 9.10 | 8.90 | +0.15 | +1.68% | 345.30K | 04:39:00 | ||
Polyplex | 11.40 | 11.70 | 11.20 | -0.30 | -2.56% | 880.00K | 04:39:00 | ||
POSCO Thainox | 0.52 | 0.53 | 0.51 | +0.01 | +1.96% | 2.63M | 04:39:00 | ||
Power Line Eng | 0.45 | 0.47 | 0.44 | -0.01 | -2.17% | 1.17M | 04:39:00 | ||
PP Prime | 0.36 | 0.38 | 0.36 | -0.01 | -2.70% | 348.60K | 04:39:00 | ||
Prakit | 10.60 | 10.80 | 10.50 | 0.00 | 0.00% | 16.30K | 04:13:00 | ||
Pranda Jewelry | 2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 86.40K | 04:24:00 | ||
Praram 9 Hospital | 19.00 | 19.30 | 18.50 | -0.20 | -1.04% | 4.28M | 04:39:00 | ||
Pre-Built | 5.55 | 5.55 | 5.45 | +0.05 | +0.91% | 24.30K | 04:39:00 | ||
Precious Shipping | 9.70 | 9.95 | 9.55 | -0.10 | -1.02% | 6.85M | 04:39:00 | ||
Precise Public | 2.94 | 2.96 | 2.92 | 0.00 | 0.00% | 129.40K | 04:39:00 | ||
Preecha | 1.130 | 1.140 | 1.130 | +0.010 | +0.89% | 152.40K | 04:39:00 | ||
Premier Marketing | 8.45 | 8.45 | 8.25 | +0.30 | +3.68% | 586.90K | 04:39:00 | ||
Premier Products | 1.790 | 1.790 | 1.790 | -0.010 | -0.56% | 2.50K | 26/05 | ||
Premier Quality Starch PCL | 3.40 | 3.42 | 3.30 | +0.08 | +2.41% | 1.12M | 04:39:00 | ||
Premier Tech | 8.85 | 8.85 | 8.70 | +0.15 | +1.72% | 586.00K | 04:39:00 | ||
President Bakery | 65.00 | 65.00 | 64.50 | +0.25 | +0.39% | 1.60K | 04:39:00 | ||
PRG Cor | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0.70K | 03:15:00 | ||
Prima Marine | 7.80 | 7.85 | 7.75 | -0.05 | -0.64% | 5.06M | 04:39:00 | ||
Prime Road Power PCL | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 9.47M | 04:39:00 | ||
Principal Capital | 4.06 | 4.06 | 4.00 | 0.00 | 0.00% | 363.60K | 04:39:00 | ||
Prinsiri | 2.880 | 2.880 | 2.800 | -0.020 | -0.69% | 2.20K | 04:39:00 | ||
Property Perfect | 0.22 | 0.22 | 0.21 | +0.02 | +10.00% | 6.40M | 04:39:00 | ||
PRTR PCL | 4.82 | 4.86 | 4.66 | +0.02 | +0.42% | 3.33M | 04:39:00 | ||
Pruksa | 10.30 | 10.40 | 10.30 | 0.00 | 0.00% | 174.90K | 04:39:00 | ||
PSP Specialties PCL | 5.80 | 5.85 | 5.75 | +0.10 | +1.75% | 4.62M | 04:39:00 | ||
PTG Energy | 8.60 | 8.75 | 8.60 | 0.00 | 0.00% | 5.08M | 04:39:00 | ||
PTT Exploration | 156.00 | 156.00 | 153.00 | +2.00 | +1.30% | 4.20M | 04:39:00 | ||
PTT Global Chemical | 37.50 | 38.00 | 37.25 | 0.00 | 0.00% | 5.76M | 04:39:00 | ||
PTT Oil and Retail Business PCL | 18.00 | 18.00 | 17.90 | 0.00 | 0.00% | 9.34M | 04:39:00 | ||
PTT PCL | 33.50 | 33.75 | 33.00 | -0.25 | -0.74% | 55.47M | 04:39:00 | ||
Pylon | 2.26 | 2.26 | 2.24 | -0.02 | -0.88% | 280.70K | 04:39:00 | ||
QTC Energy | 3.86 | 3.86 | 3.80 | 0.00 | 0.00% | 58.50K | 03:39:00 | ||
Quality Houses | 2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 15.04M | 04:39:00 | ||
R And B Food Supply | 10.20 | 10.40 | 10.10 | 0.00 | 0.00% | 1.67M | 04:39:00 | ||
Rabbit Holdings PCL | 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 7.49M | 04:39:00 | ||
Raimon Land | 0.47 | 0.47 | 0.45 | +0.01 | +2.17% | 1.35M | 04:39:00 | ||
Rajthanee Hospital | 25.50 | 25.50 | 25.00 | +0.50 | +2.00% | 94.20K | 04:39:00 | ||
Ramkhamhaeng Hospital | 30.00 | 30.50 | 30.00 | -0.75 | -2.44% | 219.20K | 04:39:00 | ||
Ratch Pathana Energy PCL | 3.42 | 3.46 | 3.30 | 0.00 | 0.00% | 39.10K | 04:10:00 | ||
Ratchaburi Electricity | 28.25 | 28.50 | 28.00 | 0.00 | 0.00% | 1.48M | 04:39:00 | ||
Ratchaphruek Hospital | 6.05 | 6.05 | 5.95 | +0.05 | +0.83% | 370.20K | 04:39:00 | ||
Ratchthani Leasing | 2.36 | 2.36 | 2.32 | +0.02 | +0.85% | 1.32M | 04:39:00 | ||
Regional Container | 27.00 | 27.75 | 27.00 | 0.00 | 0.00% | 4.78M | 04:39:00 | ||
Rich Sport | 2.24 | 2.24 | 2.18 | +0.02 | +0.90% | 26.70K | 04:39:00 | ||
Richy Place 2002 | 0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 95.30K | 04:39:00 | ||
Right Tunnelling | 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 1.88M | 04:39:00 | ||
Rockworth | 12.00 | 12.00 | 11.70 | 0.00 | 0.00% | 1.00K | 02:10:00 | ||
Roctec Global PCL | 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 2.86M | 04:39:00 | ||
Rojana Industrial | 6.50 | 6.65 | 6.50 | -0.05 | -0.76% | 2.67M | 04:39:00 | ||
Rojukiss International PCL | 5.30 | 5.55 | 5.20 | -0.15 | -2.75% | 1.42M | 04:39:00 | ||
Royal Orchid | 2.52 | 2.56 | 2.52 | 0.00 | 0.00% | 1.40K | 04:13:00 | ||
Royal Plus PCL | 7.50 | 7.50 | 7.35 | +0.10 | +1.35% | 2.49M | 04:39:00 | ||
RPCG PCL | 0.68 | 0.69 | 0.67 | +0.01 | +1.49% | 894.50K | 04:39:00 | ||
RS | 12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 1.20M | 04:39:00 | ||
S & J Intl | 51.25 | 52.50 | 51.00 | +0.00 | +0.00% | 0 | 24/05 | ||
S 11 | 2.70 | 2.70 | 2.68 | +0.02 | +0.75% | 31.60K | 04:39:00 | ||
S Hotels And Resorts | 2.180 | 2.200 | 2.160 | +0.040 | +1.87% | 2.58M | 04:39:00 | ||
S Khonkaen Foods | 4.58 | 4.58 | 4.54 | +0.06 | +1.33% | 31.20K | 04:39:00 | ||
S Kijchai Enterprise | 5.600 | 5.600 | 5.500 | 0.000 | 0.00% | 63.20K | 04:39:00 | ||
S Pack Print | 1.880 | 1.880 | 1.860 | +0.020 | +1.08% | 49.60K | 04:39:00 | ||
S&P Syndicate | 15.30 | 15.40 | 15.00 | +0.30 | +2.00% | 56.80K | 04:39:00 | ||
Sabina | 25.00 | 25.25 | 24.80 | 0.00 | 0.00% | 182.50K | 04:39:00 | ||
Sabuy | 1.76 | 1.84 | 1.75 | +0.01 | +0.57% | 33.21M | 04:39:00 | ||
Sabuy Connext Tech PCL | 0.680 | 0.700 | 0.650 | +0.010 | +1.49% | 1.91M | 04:39:00 | ||
Safe Fertility PCL | 22.80 | 23.00 | 22.30 | +0.70 | +3.17% | 1.99M | 04:39:00 | ||
Saha Pathana Inter | 68.25 | 68.50 | 68.00 | -0.25 | -0.36% | 23.30K | 04:39:00 | ||
Saha Pathanapibul | 63.50 | 63.75 | 62.25 | +0.25 | +0.40% | 0.70K | 26/05 | ||
Saha Union | 29.25 | 29.75 | 29.25 | 0.00 | 0.00% | 12.20K | 04:39:00 | ||
Sahakol Equipment | 1.140 | 1.140 | 1.130 | -0.010 | -0.87% | 264.00K | 04:28:00 | ||
Sahamit Machinery | 4.46 | 4.48 | 4.46 | -0.02 | -0.45% | 33.90K | 04:39:00 | ||
Sahamitr Pressure | 9.85 | 9.90 | 9.80 | 0.00 | 0.00% | 191.60K | 04:39:00 | ||
Sahathai Terminal | 2.000 | 2.040 | 2.000 | -0.020 | -0.99% | 122.40K | 04:27:00 | ||
Sakol Energy | 0.42 | 0.44 | 0.42 | -0.01 | -2.33% | 400.50K | 04:39:00 | ||
Saksiam Leasing | 5.80 | 5.85 | 5.55 | +0.15 | +2.65% | 4.71M | 04:39:00 | ||
Salee Printing | 0.45 | 0.45 | 0.43 | +0.01 | +2.27% | 373.40K | 04:39:00 | ||
SAMART Aviation Solutions PCL | 21.30 | 22.10 | 21.20 | -0.80 | -3.62% | 8.05M | 04:39:00 | ||
Samart Corp | 6.35 | 6.45 | 6.10 | -0.10 | -1.55% | 5.58M | 04:39:00 | ||
Samart Digital | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 18.20M | 04:39:00 | ||
Samart Telcoms | 3.54 | 3.60 | 3.50 | -0.02 | -0.56% | 261.60K | 04:39:00 | ||
Samchai Steel | 0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 15/05 | ||
Sammakorn | 1.080 | 1.100 | 1.070 | 0.000 | 0.00% | 144.10K | 04:39:00 | ||
Sansiri | 1.630 | 1.630 | 1.610 | +0.020 | +1.24% | 43.21M | 04:39:00 | ||
SAPPE | 103.00 | 104.50 | 102.50 | -2.00 | -1.90% | 283.40K | 04:39:00 | ||
Sawang Export | 14.00 | 14.00 | 13.30 | +0.00 | +0.00% | 0 | 20/05 | ||
SC Asset Corp | 3.120 | 3.240 | 3.120 | -0.080 | -2.50% | 7.07M | 04:39:00 | ||
Scan Inter | 0.970 | 0.980 | 0.950 | 0.000 | 0.00% | 401.60K | 04:39:00 | ||
SCB X PCL | 107.00 | 107.00 | 106.50 | 0.00 | 0.00% | 1.94M | 04:39:00 | ||
SCG Decor PCL | 7.90 | 8.05 | 7.90 | -0.15 | -1.86% | 1.07M | 04:39:00 | ||
SCG Packaging | 33.50 | 33.75 | 33.25 | +0.25 | +0.75% | 2.74M | 04:39:00 | ||
SCI Electric | 0.790 | 0.810 | 0.780 | +0.010 | +1.28% | 271.50K | 04:39:00 | ||
Sea Oil | 2.920 | 2.920 | 2.900 | +0.020 | +0.69% | 50.30K | 04:39:00 | ||
Seafco | 2.42 | 2.42 | 2.38 | 0.00 | 0.00% | 97.40K | 04:17:00 | ||
Seafresh Industry | 2.040 | 2.100 | 2.000 | +0.040 | +2.00% | 7.16M | 04:39:00 | ||
Sena Development | 2.580 | 2.580 | 2.540 | 0.000 | 0.00% | 375.30K | 04:39:00 | ||
Sermsang Power | 7.15 | 7.20 | 7.00 | 0.00 | 0.00% | 217.50K | 04:39:00 | ||
Sermsuk | 34.00 | 35.00 | 34.00 | -1.00 | -2.86% | 7.30K | 04:09:00 | ||
SG Capital PCL | 1.42 | 1.45 | 1.40 | +0.02 | +1.43% | 10.77M | 04:39:00 | ||
Shangri La Hotel | 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 0 | 23/05 | ||
Siam Cement | 243.00 | 245.00 | 242.00 | -2.00 | -0.82% | 2.58M | 04:39:00 | ||
Siam City Cement | 138.00 | 139.00 | 138.00 | -1.00 | -0.72% | 33.80K | 04:39:00 | ||
Siam Global | 17.00 | 17.20 | 16.90 | -0.10 | -0.58% | 5.71M | 04:39:00 | ||
Siam Pan | 14.10 | 17.00 | 14.10 | -0.40 | -2.76% | 8.00K | 02:59:00 | ||
Siam Steel Intl | 1.240 | 1.250 | 1.200 | -0.010 | -0.80% | 31.60K | 04:39:00 | ||
Siam Steel Service | 2.800 | 2.840 | 2.760 | +0.020 | +0.72% | 822.40K | 04:39:00 | ||
Siam Technic Concrete PCL | 1.44 | 1.49 | 1.43 | -0.05 | -3.36% | 315.90K | 04:39:00 | ||
SiamEast Solutions | 0.790 | 0.820 | 0.780 | -0.010 | -1.25% | 418.60K | 04:39:00 | ||
Siamese Asset | 7.10 | 7.15 | 7.05 | +0.10 | +1.43% | 54.90K | 04:39:00 | ||
Siamgas Petrochemicals | 8.00 | 8.00 | 7.90 | +0.05 | +0.63% | 143.70K | 04:39:00 | ||
Siamrajathanee | 6.75 | 6.75 | 6.60 | +0.05 | +0.75% | 3.40K | 04:39:00 | ||
Sikarin | 10.50 | 10.60 | 10.30 | +0.10 | +0.96% | 326.70K | 04:39:00 | ||
Singer | 9.65 | 9.75 | 9.60 | -0.05 | -0.52% | 2.82M | 04:39:00 | ||
Singha Estate | 0.810 | 0.840 | 0.810 | -0.020 | -2.41% | 3.99M | 04:39:00 | ||
Sino Logistics | 1.49 | 1.53 | 1.45 | +0.06 | +4.20% | 32.03M | 04:39:00 | ||
Sino Thai Engineering Construction | 9.90 | 9.95 | 9.75 | 0.00 | 0.00% | 2.83M | 04:39:00 | ||
SIS Distribution | 29.50 | 30.25 | 29.00 | -0.25 | -0.84% | 1.10M | 04:39:00 | ||
SISB | 37.50 | 38.00 | 37.25 | -0.25 | -0.66% | 1.37M | 04:39:00 | ||
SKY ICT | 25.25 | 25.50 | 24.90 | 0.00 | 0.00% | 632.50K | 04:39:00 | ||
SNC Former | 7.05 | 7.05 | 6.95 | +0.05 | +0.71% | 53.40K | 04:39:00 | ||
Solartron | 0.590 | 0.610 | 0.590 | 0.000 | 0.00% | 611.00K | 04:39:00 | ||
Somboon Advance Tech | 15.20 | 15.30 | 15.10 | 0.00 | 0.00% | 790.00K | 04:39:00 | ||
Southern Concrete Pile | 7.25 | 7.25 | 7.10 | +0.05 | +0.69% | 142.90K | 04:39:00 | ||
SPCG | 10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 345.90K | 04:39:00 | ||
Sri Trang Agro | 18.70 | 18.80 | 18.40 | +0.10 | +0.54% | 7.66M | 04:39:00 | ||
Sri Trang Gloves | 10.80 | 12.00 | 10.60 | -0.30 | -2.70% | 18.84M | 04:39:00 | ||
Srinanaporn Marketing PCL | 15.50 | 15.60 | 15.40 | -0.10 | -0.64% | 1.56M | 04:39:00 | ||
Sriracha Construction | 8.70 | 8.75 | 8.70 | 0.00 | 0.00% | 156.40K | 04:39:00 | ||
Srisawad Finance PCL | 2.56 | 2.62 | 2.56 | -0.06 | -2.29% | 61.30K | 04:39:00 | ||
Srisawad Power 1979 | 41.25 | 41.50 | 40.75 | +0.50 | +1.23% | 5.11M | 04:39:00 | ||
Srithai Superware | 1.29 | 1.30 | 1.27 | +0.01 | +0.78% | 309.30K | 04:39:00 | ||
Srivichaivejvivat | 8.05 | 8.05 | 7.95 | +0.10 | +1.26% | 1.34M | 04:39:00 | ||
Star Money PCL | 1.35 | 1.35 | 1.34 | +0.01 | +0.75% | 759.90K | 04:26:00 | ||
Star Petroleum Refining | 8.40 | 8.45 | 8.25 | +0.25 | +3.07% | 27.79M | 04:39:00 | ||
Starflex | 3.16 | 3.28 | 3.16 | -0.10 | -3.07% | 3.35M | 04:39:00 | ||
Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
Stars Microelectronics | 2.800 | 2.800 | 2.760 | +0.040 | +1.45% | 1.14M | 04:39:00 | ||
Steel | 1.060 | 1.060 | 1.050 | +0.010 | +0.95% | 8.40K | 04:29:00 | ||
Stonehenge Inter | 3.20 | 3.20 | 3.12 | +0.04 | +1.27% | 27.00K | 04:39:00 | ||
STP&I | 3.20 | 3.22 | 3.18 | 0.00 | 0.00% | 257.10K | 04:39:00 | ||
Sub Sri Thai | 5.25 | 5.30 | 5.25 | 0.00 | 0.00% | 0.60K | 04:39:00 | ||
Successmore Being | 3.62 | 3.68 | 3.50 | 0.00 | 0.00% | 263.30K | 04:39:00 | ||
Sun Vending Technology PCL | 1.58 | 1.61 | 1.58 | -0.03 | -1.86% | 148.20K | 04:39:00 | ||
Sunsweet | 4.140 | 4.180 | 4.080 | 0.000 | 0.00% | 1.47M | 04:39:00 | ||
Supalai PCL | 18.70 | 19.00 | 18.50 | -0.20 | -1.06% | 5.04M | 04:39:00 | ||
Superblock | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 2.35M | 04:39:00 | ||
Supreme Distribution PCL | 1.75 | 1.77 | 1.72 | +0.02 | +1.16% | 3.03M | 04:39:00 | ||
Surapon Foods | 7.85 | 7.85 | 7.85 | -0.05 | -0.63% | 0.10K | 26/05 | ||
Susco | 3.980 | 4.000 | 3.860 | +0.140 | +3.65% | 4.92M | 04:39:00 | ||
SVI | 7.75 | 7.75 | 7.60 | +0.10 | +1.31% | 723.60K | 04:39:00 | ||
SVOA | 1.930 | 1.940 | 1.900 | 0.000 | 0.00% | 339.40K | 04:39:00 | ||
Symphony Communication | 9.000 | 9.100 | 8.900 | 0.000 | 0.00% | 700.90K | 04:39:00 | ||
Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Synergetic Auto Performance | 2.980 | 3.020 | 2.940 | 0.000 | 0.00% | 140.30K | 04:39:00 | ||
Synnex Thailand | 11.10 | 11.30 | 11.00 | -0.20 | -1.77% | 500.20K | 04:39:00 | ||
Syntec Construct | 1.710 | 1.780 | 1.700 | 0.000 | 0.00% | 486.20K | 04:39:00 | ||
Tanachira Retail | 16.90 | 17.00 | 16.60 | +0.10 | +0.60% | 573.20K | 04:39:00 | ||
Taokaenoi Food | 10.80 | 11.00 | 10.70 | +0.10 | +0.93% | 3.79M | 04:39:00 | ||
Tata Steel Thailand | 0.78 | 0.79 | 0.75 | +0.03 | +4.00% | 1.10M | 04:28:00 | ||
TCJ Asia | 3.24 | 3.24 | 3.18 | +0.02 | +0.62% | 7.90K | 04:27:00 | ||
TCM Cor | 1.190 | 1.220 | 1.190 | -0.020 | -1.65% | 4.10K | 03:54:00 | ||
TEAM Consulting | 3.420 | 3.740 | 3.400 | -0.320 | -8.56% | 4.01M | 04:39:00 | ||
Team Precision | 4.22 | 4.28 | 4.14 | +0.08 | +1.93% | 1.36M | 04:39:00 | ||
Teka Construction | 2.28 | 2.30 | 2.28 | +0.02 | +0.88% | 24.20K | 04:39:00 | ||
Thachang Green Energy PCL | 3.12 | 3.22 | 3.12 | 0.00 | 0.00% | 1.22M | 04:39:00 | ||
Thai Agro Energy | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 171.70K | 04:22:00 | ||
Thai Capital | 0.53 | 0.53 | 0.51 | +0.01 | +1.92% | 194.60K | 04:39:00 | ||
Thai Coating | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Thai Coconut PCL | 12.80 | 12.90 | 12.60 | 0.00 | 0.00% | 6.19M | 04:39:00 | ||
Thai Credit Bank PCL | 23.80 | 23.80 | 23.50 | 0.00 | 0.00% | 123.50K | 04:39:00 | ||
Thai Eastern Holdings PCL | 2.78 | 2.78 | 2.74 | +0.04 | +1.46% | 1.15M | 04:39:00 | ||
Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 8.70K | 04:19:00 | ||
Thai Foods | 4.16 | 4.22 | 4.10 | -0.02 | -0.48% | 3.65M | 04:39:00 | ||
Thai German Products | 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 1.22M | 04:39:00 | ||
Thai Group Holdings | 15.10 | 15.10 | 15.10 | -0.10 | -0.66% | 0.10K | 26/05 | ||
Thai Life Insurance PCL | 8.90 | 9.00 | 8.85 | +0.05 | +0.56% | 5.90M | 04:39:00 | ||
Thai Metal Drum | 25.00 | 25.00 | 24.40 | +0.60 | +2.46% | 37.40K | 03:27:00 | ||
Thai Nam Plastic | 1.17 | 1.20 | 1.15 | 0.00 | 0.00% | 175.20K | 04:39:00 | ||
Thai Nippon Rubber | 11.10 | 11.50 | 11.10 | -0.20 | -1.77% | 5.80K | 04:39:00 | ||
Thai Oil | 51.50 | 51.75 | 50.25 | +1.75 | +3.52% | 11.91M | 04:39:00 | ||
Thai OPP | 169.50 | 169.50 | 168.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Thai Optical | 10.60 | 10.80 | 10.60 | -0.20 | -1.85% | 405.80K | 04:39:00 | ||
Thai Packaging Printing | 13.60 | 13.60 | 13.60 | +0.00 | +0.00% | 0 | 20/05 | ||
Thai Plaspac | 14.90 | 15.00 | 14.80 | -0.20 | -1.32% | 24.10K | 04:39:00 | ||
Thai Poly Acrylic | 4.10 | 4.10 | 4.10 | -0.16 | -3.76% | 0.20K | 26/05 | ||
Thai Polycons | 1.250 | 1.280 | 1.240 | -0.020 | -1.57% | 1.14M | 04:39:00 | ||
Thai President Foods | 206.00 | 207.00 | 206.00 | -1.00 | -0.48% | 0.70K | 04:39:00 | ||
Thai Rayon | 40.75 | 40.75 | 40.75 | -0.25 | -0.61% | 0.80K | 04:03:00 | ||
Thai Reinsurance | 0.76 | 0.77 | 0.75 | -0.01 | -1.30% | 1.18M | 04:39:00 | ||
Thai Rubber Latex | 1.33 | 1.35 | 1.32 | +0.01 | +0.76% | 2.47M | 04:39:00 | ||
Thai Rung Union | 3.24 | 3.24 | 3.20 | +0.02 | +0.62% | 98.00K | 04:39:00 | ||
Thai Setakij Insurance | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 20.40K | 26/05 | ||
Thai Solar Energy | 1.130 | 1.140 | 1.120 | +0.010 | +0.89% | 392.70K | 04:39:00 | ||
Thai Stanley Electric | 215.00 | 218.00 | 213.00 | -1.00 | -0.46% | 84.10K | 04:39:00 | ||
Thai Steel Cable | 14.20 | 14.40 | 14.20 | -0.10 | -0.70% | 26.50K | 04:39:00 | ||
Thai Textile | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | 20/05 | ||
Thai Union | 14.80 | 15.30 | 14.80 | -0.40 | -2.63% | 19.76M | 04:39:00 | ||
Thai Union Feedmill PCL | 8.40 | 8.65 | 8.10 | -0.15 | -1.75% | 88.60K | 04:39:00 | ||
Thai Vegetable Oil | 22.20 | 22.40 | 21.90 | +0.10 | +0.45% | 801.70K | 04:39:00 | ||
Thai Wacoal | 31.00 | 31.00 | 31.00 | +0.00 | +0.00% | 0.70K | 03:51:00 | ||
Thai Wah | 3.78 | 3.86 | 3.78 | -0.04 | -1.05% | 35.40K | 04:39:00 | ||
Thai Wire Products | 1.840 | 1.840 | 1.820 | 0.000 | 0.00% | 6.70K | 04:29:00 | ||
Thaicom PCL | 12.80 | 12.80 | 12.60 | +0.10 | +0.79% | 2.02M | 04:39:00 | ||
Thaire Life Assurance | 1.79 | 1.80 | 1.79 | -0.02 | -1.10% | 1.29M | 04:39:00 | ||
Thaitheparos | 42.25 | 42.25 | 42.00 | +0.25 | +0.60% | 16.30K | 04:39:00 | ||
Thaivivat Holdings PCL | 9.40 | 9.45 | 9.25 | 0.00 | 0.00% | 31.30K | 03:09:00 | ||
Thanachart Capital | 49.25 | 49.25 | 49.00 | 0.00 | 0.00% | 1.69M | 04:39:00 | ||
Thantawan | 28.00 | 28.00 | 27.75 | +0.25 | +0.90% | 9.10K | 04:39:00 | ||
Thanulux | 34.00 | 34.00 | 33.25 | 0.00 | 0.00% | 0.50K | 04:15:00 | ||
Thitikorn | 4.68 | 4.68 | 4.66 | 0.00 | 0.00% | 60.00K | 04:39:00 | ||
Thonburi Healthcare | 38.50 | 39.25 | 38.50 | 0.00 | 0.00% | 494.30K | 04:39:00 | ||
Thonburi Medical Centre | 93.00 | 93.00 | 92.00 | +1.00 | +1.09% | 0.40K | 04:23:00 | ||
Thoresen Thai Agencies | 7.65 | 7.90 | 7.65 | -0.15 | -1.92% | 11.68M | 04:39:00 | ||
TIPCO Asphalt | 17.20 | 17.40 | 16.70 | +0.60 | +3.61% | 19.90M | 04:39:00 | ||
Tipco Foods | 10.20 | 10.30 | 9.85 | +0.35 | +3.55% | 1.30M | 04:39:00 | ||
TISCO Financial | 98.25 | 98.75 | 98.25 | -0.25 | -0.25% | 1.68M | 04:39:00 | ||
TKrungthai Industries | 1.77 | 1.79 | 1.77 | 0.00 | 0.00% | 161.90K | 04:39:00 | ||
TKS Tech | 8.40 | 8.55 | 8.15 | -0.20 | -2.33% | 1.23M | 04:39:00 | ||
TMBThanachart Bank | 1.710 | 1.720 | 1.700 | +0.010 | +0.59% | 237.73M | 04:39:00 | ||
TMT Steel PCL | 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 7.40K | 03:35:00 | ||
TOA Paint | 24.10 | 24.40 | 23.20 | +1.10 | +4.78% | 2.42M | 04:39:00 | ||
Tong Hua | 0.95 | 0.96 | 0.94 | +0.01 | +1.06% | 2.88M | 04:39:00 | ||
Toray Textiles | 48.00 | 48.00 | 48.00 | +0.50 | +1.05% | 1.50K | 26/05 | ||
TPBI | 4.18 | 4.28 | 4.06 | +0.16 | +3.98% | 1.66M | 04:39:00 | ||
Tpcs PCL | 14.00 | 14.30 | 14.00 | 0.00 | 0.00% | 0 | 23/05 | ||
TPI Polene | 1.370 | 1.380 | 1.360 | 0.000 | 0.00% | 11.82M | 04:39:00 | ||
TPI Polene Power | 3.30 | 3.30 | 3.28 | 0.00 | 0.00% | 657.50K | 04:39:00 | ||
TQM Corp | 26.50 | 27.75 | 26.50 | -0.25 | -0.93% | 556.80K | 04:39:00 | ||
TRC Construction | 0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 7.35M | 04:39:00 | ||
Trinity Watthana | 4.22 | 4.24 | 4.20 | -0.02 | -0.47% | 111.50K | 04:39:00 | ||
Triple i Logistics | 7.50 | 7.70 | 7.45 | -0.10 | -1.32% | 538.20K | 04:39:00 | ||
Triton | 0.14 | 0.14 | 0.12 | +0.01 | +7.69% | 15.65M | 04:39:00 | ||
Tropical Canning | 7.85 | 7.90 | 7.60 | +0.15 | +1.95% | 928.30K | 04:39:00 | ||
True Corp | 8.50 | 8.55 | 8.10 | +0.50 | +6.25% | 194.47M | 04:39:00 | ||
TSTE PCL | 10.70 | 10.70 | 9.45 | 0.00 | 0.00% | 1.20K | 04:18:00 | ||
TTCL | 3.84 | 3.88 | 3.82 | 0.00 | 0.00% | 364.70K | 04:39:00 | ||
TTW PCL | 8.85 | 8.90 | 8.80 | 0.00 | 0.00% | 2.24M | 04:39:00 | ||
Turnkey Communication Services PCL | 15.60 | 15.80 | 15.10 | +0.20 | +1.30% | 965.70K | 04:39:00 | ||
TWZ | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 2.21M | 04:39:00 | ||
Tycoons World | 2.480 | 2.500 | 2.480 | +0.000 | +0.00% | 0 | 24/05 | ||
UAC Global | 3.560 | 3.580 | 3.540 | -0.020 | -0.56% | 307.90K | 04:39:00 | ||
Ubon Bio Ethanol | 0.83 | 0.85 | 0.83 | -0.01 | -1.19% | 2.35M | 04:39:00 | ||
Union Mosaic | 0.76 | 0.80 | 0.74 | -0.04 | -5.00% | 247.30K | 04:39:00 | ||
Union Pioneer | 39.50 | 39.50 | 39.50 | +0.00 | +0.00% | 0.10K | 00:21:00 | ||
Union Plastic | 18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 0 | 24/05 | ||
Unique Eng | 3.08 | 3.08 | 3.04 | +0.06 | +1.99% | 31.30K | 04:39:00 | ||
United Palm Oil | 6.45 | 6.45 | 6.45 | -0.05 | -0.77% | 6.20K | 03:16:00 | ||
United Paper | 11.20 | 11.20 | 11.00 | 0.00 | 0.00% | 229.20K | 04:39:00 | ||
Univanich Palm Oil | 8.50 | 8.55 | 8.45 | -0.05 | -0.58% | 316.00K | 04:39:00 | ||
Univentures | 1.87 | 1.87 | 1.86 | +0.01 | +0.54% | 68.70K | 04:39:00 | ||
UOB Kay Hian Thailand | 4.740 | 4.840 | 4.740 | -0.080 | -1.66% | 9.10K | 03:22:00 | ||
Vanachai | 3.84 | 3.84 | 3.72 | 0.00 | 0.00% | 75.90K | 04:39:00 | ||
Varopakorn | 3.44 | 3.52 | 3.38 | +0.04 | +1.18% | 34.30K | 04:11:00 | ||
Veranda Resort | 6.25 | 6.30 | 6.10 | 0.00 | 0.00% | 35.60K | 04:39:00 | ||
VGI Global Media | 1.62 | 1.67 | 1.60 | +0.02 | +1.25% | 116.53M | 04:39:00 | ||
Vibhavadi Medical Center | 2.180 | 2.180 | 2.140 | 0.000 | 0.00% | 1.43M | 04:39:00 | ||
Vichitbhan Palmoil | 0.53 | 0.54 | 0.50 | +0.03 | +6.00% | 418.00K | 04:39:00 | ||
Wattana Karnpaet | 83.00 | 87.00 | 81.75 | -7.25 | -8.03% | 4.50K | 04:01:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores