Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,932.0 | 2,998.0 | 2,913.0 | -118.0 | -3.87% | 215.70K | 24/05 | ||
ABC-Mart Inc | 3,041.0 | 3,096.0 | 3,038.0 | -40.0 | -1.30% | 661.10K | 24/05 | ||
Acom Co Ltd | 395.0 | 398.2 | 387.8 | +2.6 | +0.66% | 1.35M | 24/05 | ||
Adastria Holdings | 3,600.0 | 3,635.0 | 3,560.0 | +5.0 | +0.14% | 150.90K | 24/05 | ||
Adeka Corp | 3,251.0 | 3,270.0 | 3,177.0 | +27.0 | +0.84% | 249.50K | 24/05 | ||
Advantest Corp. | 5,591.0 | 5,761.0 | 5,562.0 | -262.0 | -4.48% | 12.80M | 24/05 | ||
Aeon | 3,322.0 | 3,333.0 | 3,291.0 | -11.0 | -0.33% | 1.04M | 24/05 | ||
Aeon Delight Co Ltd | 3,835.0 | 3,845.0 | 3,780.0 | +15.0 | +0.39% | 68.10K | 24/05 | ||
Aeon Financial Service Co Ltd | 1,315.5 | 1,315.5 | 1,303.5 | +3.0 | +0.23% | 323.20K | 24/05 | ||
Aeon Mall Co Ltd | 1,859.0 | 1,883.0 | 1,832.5 | +2.5 | +0.13% | 991.70K | 24/05 | ||
AGC | 5,480.0 | 5,519.0 | 5,480.0 | -85.0 | -1.53% | 707.70K | 24/05 | ||
Ai Holdings Corp | 2,476.0 | 2,482.0 | 2,446.0 | -9.0 | -0.36% | 54.10K | 24/05 | ||
Aica Kogyo | 3,421.0 | 3,423.0 | 3,369.0 | +42.0 | +1.24% | 202.10K | 24/05 | ||
Aichi Financial | 2,611.00 | 2,629.00 | 2,591.00 | -18.00 | -0.68% | 75.50K | 24/05 | ||
Aichi Steel Corp | 3,700.0 | 3,710.0 | 3,625.0 | +25.0 | +0.68% | 29.00K | 24/05 | ||
Aida Engineering | 913.0 | 918.0 | 900.0 | +3.0 | +0.33% | 142.00K | 24/05 | ||
Aiful | 389.0 | 391.0 | 383.0 | -2.0 | -0.51% | 2.05M | 24/05 | ||
Ain Pharmaciez Inc | 5,946.0 | 5,986.0 | 5,809.0 | +119.0 | +2.04% | 128.30K | 24/05 | ||
Air Water Inc | 2,237.0 | 2,257.5 | 2,211.0 | +22.0 | +0.99% | 674.40K | 24/05 | ||
AirTrip | 1,259.0 | 1,273.0 | 1,244.0 | -16.0 | -1.25% | 213.80K | 24/05 | ||
Aisan Industry | 1,414.0 | 1,427.0 | 1,398.0 | -2.0 | -0.14% | 122.50K | 24/05 | ||
Aisin Seiki Ltd | 5,650.0 | 5,675.0 | 5,583.0 | -30.0 | -0.53% | 566.80K | 24/05 | ||
Ajinomoto Co., Inc. | 5,930.0 | 5,970.0 | 5,840.0 | -71.0 | -1.18% | 871.70K | 24/05 | ||
Alconix Corp | 1,426.0 | 1,434.0 | 1,408.0 | -9.0 | -0.63% | 74.60K | 24/05 | ||
Alfresa Holdings Corp | 2,147.0 | 2,158.5 | 2,131.5 | +1.5 | +0.07% | 320.40K | 24/05 | ||
Alpen Co Ltd | 1,999.0 | 2,022.0 | 1,996.0 | -7.0 | -0.35% | 142.10K | 24/05 | ||
Alps Electric | 1,458.0 | 1,475.0 | 1,445.5 | -18.0 | -1.22% | 1.27M | 24/05 | ||
Amada | 1,780.5 | 1,782.5 | 1,714.0 | +17.5 | +0.99% | 1.17M | 24/05 | ||
Amano Corp | 3,734.0 | 3,768.0 | 3,715.0 | -10.0 | -0.27% | 95.00K | 24/05 | ||
Amvis Holdings | 2,055.0 | 2,064.0 | 1,990.0 | 0.0 | 0.00% | 347.50K | 24/05 | ||
ANA Holdings | 3,053.0 | 3,062.0 | 3,031.0 | +1.0 | +0.03% | 1.14M | 24/05 | ||
Anicom Holdings Inc | 588.0 | 598.0 | 577.0 | -9.0 | -1.51% | 781.20K | 24/05 | ||
Anritsu Corp | 1,198.0 | 1,204.0 | 1,186.0 | -8.0 | -0.66% | 443.60K | 24/05 | ||
Aoki Holdings Inc | 1,273.0 | 1,292.0 | 1,265.0 | -12.0 | -0.93% | 139.30K | 24/05 | ||
Aoyama Trading | 1,481.0 | 1,491.0 | 1,453.0 | +1.0 | +0.07% | 211.60K | 24/05 | ||
Aozora Bank | 2,358.0 | 2,377.0 | 2,325.5 | +7.0 | +0.30% | 687.50K | 24/05 | ||
Appier Group | 1,291.00 | 1,297.00 | 1,255.00 | +13.00 | +1.02% | 950.20K | 24/05 | ||
Arata Corp | 3,195.0 | 3,215.0 | 3,080.0 | +100.0 | +3.23% | 62.20K | 24/05 | ||
Arcland Sakamoto | 1,905.0 | 1,910.0 | 1,848.0 | +35.0 | +1.87% | 165.30K | 24/05 | ||
Arcs Co Ltd | 2,921.0 | 2,928.0 | 2,870.0 | +24.0 | +0.83% | 42.00K | 24/05 | ||
ARE Holdings | 2,019.0 | 2,022.0 | 1,981.0 | +6.0 | +0.30% | 175.40K | 24/05 | ||
Ariake Japan Co Ltd | 5,220.0 | 5,240.0 | 5,130.0 | 0.0 | 0.00% | 33.60K | 24/05 | ||
Arisawa Mfg Co Ltd | 1,512.0 | 1,522.0 | 1,492.0 | -4.0 | -0.26% | 137.60K | 24/05 | ||
artience | 3,430.0 | 3,470.0 | 3,375.0 | +90.0 | +2.69% | 215.60K | 24/05 | ||
As One Corp | 2,372.0 | 2,393.0 | 2,305.0 | +14.5 | +0.62% | 114.00K | 24/05 | ||
Asahi Diamond Ind Co Ltd | 880.0 | 882.0 | 863.0 | -8.0 | -0.90% | 143.50K | 24/05 | ||
Asahi Group Holdings | 5,840.0 | 5,850.0 | 5,796.0 | -6.0 | -0.10% | 906.60K | 24/05 | ||
Asahi Intecc | 2,135.0 | 2,159.5 | 2,093.0 | -14.0 | -0.65% | 1.75M | 24/05 | ||
Asahi Kasei Corp. | 1,044.5 | 1,050.5 | 1,032.0 | -7.5 | -0.71% | 3.22M | 24/05 | ||
Asahi Organic Chemicals | 4,590.0 | 4,650.0 | 4,555.0 | -30.0 | -0.65% | 62.30K | 24/05 | ||
Asanuma Corp | 3,635.0 | 3,650.0 | 3,620.0 | +5.0 | +0.14% | 40.40K | 24/05 | ||
Asics Corp | 8,452.0 | 8,495.0 | 8,174.0 | +162.0 | +1.95% | 1.48M | 24/05 | ||
Askul Corp | 2,225.0 | 2,236.0 | 2,176.0 | +4.0 | +0.18% | 196.00K | 24/05 | ||
Astellas Pharma Inc. | 1,565.5 | 1,572.0 | 1,542.5 | +4.5 | +0.29% | 6.82M | 24/05 | ||
Autobacs Seven | 1,520.0 | 1,521.5 | 1,505.0 | +13.0 | +0.86% | 219.00K | 24/05 | ||
Avex Group Holdings | 1,203.0 | 1,212.0 | 1,202.0 | -7.0 | -0.58% | 106.00K | 24/05 | ||
Awa Bank Ltd | 2,749.0 | 2,787.0 | 2,749.0 | -48.0 | -1.72% | 50.10K | 24/05 | ||
AZ-COM MARUWA | 1,128.0 | 1,154.0 | 1,117.0 | -58.0 | -4.89% | 701.10K | 24/05 | ||
Azbil Corp | 4,294.0 | 4,375.0 | 4,280.0 | -116.0 | -2.63% | 968.80K | 24/05 | ||
Bandai Namco Holdings Inc | 3,036.0 | 3,048.0 | 3,000.0 | -32.0 | -1.04% | 1.49M | 24/05 | ||
Bank of Nagoya Ltd | 7,210.0 | 7,240.0 | 7,050.0 | +30.0 | +0.42% | 20.40K | 24/05 | ||
Base Co | 2,977.00 | 3,005.00 | 2,958.00 | -48.00 | -1.59% | 96.20K | 24/05 | ||
BayCurrent Consult | 3,249.0 | 3,340.0 | 3,231.0 | -124.0 | -3.68% | 1.08M | 24/05 | ||
Belc Co Ltd | 7,300.0 | 7,380.0 | 7,300.0 | -70.0 | -0.95% | 12.80K | 24/05 | ||
BELLSYSTEM24 | 1,585.0 | 1,594.0 | 1,564.0 | -5.0 | -0.31% | 83.80K | 24/05 | ||
Belluna Co Ltd | 712.0 | 712.0 | 700.0 | +6.0 | +0.85% | 267.70K | 24/05 | ||
BIC Camera Inc | 1,463.0 | 1,472.0 | 1,441.0 | +1.0 | +0.07% | 276.60K | 24/05 | ||
Biprogy | 4,118.0 | 4,145.0 | 3,983.0 | +88.0 | +2.18% | 536.90K | 24/05 | ||
BML Inc | 2,792.0 | 2,792.0 | 2,758.0 | -1.0 | -0.04% | 31.40K | 24/05 | ||
Bridgestone Corp. | 6,853.0 | 6,907.0 | 6,759.0 | +11.0 | +0.16% | 911.00K | 24/05 | ||
Broadleaf Co Ltd | 494.0 | 495.0 | 468.0 | +19.0 | +4.00% | 279.70K | 24/05 | ||
Brother Industries Ltd | 2,894.5 | 2,915.5 | 2,841.0 | +8.5 | +0.29% | 726.10K | 24/05 | ||
Bunka Shutter | 1,735.0 | 1,740.0 | 1,702.0 | -8.0 | -0.46% | 114.10K | 24/05 | ||
Calbee Inc | 3,105.0 | 3,122.0 | 3,053.0 | +28.0 | +0.91% | 256.00K | 24/05 | ||
Canon | 4,443.0 | 4,455.0 | 4,340.0 | +14.0 | +0.32% | 3.27M | 24/05 | ||
Canon Electronics | 2,250.0 | 2,265.0 | 2,235.0 | -41.0 | -1.79% | 42.40K | 24/05 | ||
Canon Marketing Japan Inc | 4,394.0 | 4,398.0 | 4,314.0 | +44.0 | +1.01% | 89.80K | 24/05 | ||
Capcom Co Ltd | 2,698.0 | 2,714.5 | 2,684.0 | +7.5 | +0.28% | 1.10M | 24/05 | ||
Casio Computer | 1,145.5 | 1,153.0 | 1,138.5 | -10.5 | -0.91% | 850.90K | 24/05 | ||
Cawachi Ltd | 2,794.0 | 2,805.0 | 2,784.0 | -6.0 | -0.21% | 29.80K | 24/05 | ||
Central Glass Co Ltd | 3,590.0 | 3,630.0 | 3,520.0 | +40.0 | +1.13% | 95.80K | 24/05 | ||
Central Japan Railway Co. | 3,516.0 | 3,521.0 | 3,489.0 | +13.0 | +0.37% | 1.86M | 24/05 | ||
Central Security Patrols | 2,888.0 | 2,891.0 | 2,851.0 | +26.0 | +0.91% | 4.30K | 24/05 | ||
Century Tokyo Leasing | 1,462.5 | 1,471.0 | 1,448.0 | +18.0 | +1.25% | 530.80K | 24/05 | ||
Change | 1,201.0 | 1,218.0 | 1,184.0 | -15.0 | -1.23% | 485.70K | 24/05 | ||
Chiba Bank | 1,379.0 | 1,388.5 | 1,353.5 | +3.0 | +0.22% | 1.55M | 24/05 | ||
Chubu Electric Power Co., Inc. | 2,026.0 | 2,052.5 | 1,965.5 | +8.5 | +0.42% | 2.16M | 24/05 | ||
Chubu Steel Plate | 2,683.00 | 2,696.00 | 2,627.00 | -8.00 | -0.30% | 37.10K | 24/05 | ||
Chudenko Corp | 3,160.0 | 3,175.0 | 3,115.0 | +15.0 | +0.48% | 34.50K | 24/05 | ||
Chugai Pharmaceutical | 4,748.0 | 4,756.0 | 4,702.0 | -39.0 | -0.81% | 2.38M | 24/05 | ||
Chugin Financial Group | 1,586.0 | 1,601.0 | 1,564.0 | -19.5 | -1.21% | 438.90K | 24/05 | ||
Chugoku Electric Power | 1,047.0 | 1,058.5 | 1,018.5 | -0.5 | -0.05% | 2.20M | 24/05 | ||
Chugoku Marine Paints | 2,049.0 | 2,060.0 | 2,017.0 | -7.0 | -0.34% | 130.90K | 24/05 | ||
Citizen Holdings | 1,002.0 | 1,005.0 | 995.0 | -5.0 | -0.50% | 695.70K | 24/05 | ||
CKD Corp | 3,150.0 | 3,235.0 | 3,150.0 | -95.0 | -2.93% | 198.50K | 24/05 | ||
Coca-Cola West Co Ltd | 1,837.0 | 1,846.5 | 1,825.0 | +3.0 | +0.16% | 608.90K | 24/05 | ||
Colopl Inc | 577.0 | 583.0 | 570.0 | -1.0 | -0.17% | 185.20K | 24/05 | ||
Colowide Co Ltd | 1,967.0 | 1,974.0 | 1,952.0 | +2.5 | +0.13% | 164.30K | 24/05 | ||
Computer Eng Consulting | 1,757.0 | 1,771.0 | 1,731.0 | +8.0 | +0.46% | 41.60K | 24/05 | ||
Comsys Holdings Corp. | 3,167.0 | 3,172.0 | 3,139.0 | -1.0 | -0.03% | 349.00K | 24/05 | ||
Comture Corp | 1,847.0 | 1,849.0 | 1,811.0 | -13.0 | -0.70% | 120.20K | 24/05 | ||
Concordia Financial Group | 933.3 | 939.9 | 920.0 | -1.6 | -0.17% | 3.08M | 24/05 | ||
Cosel Co Ltd | 1,427.0 | 1,436.0 | 1,413.0 | -1.0 | -0.07% | 63.10K | 24/05 | ||
Cosmo Energy Holdings | 7,314.0 | 7,395.0 | 7,228.0 | -78.0 | -1.06% | 244.50K | 24/05 | ||
Cosmos Pharmaceutical Corp | 12,990.0 | 13,200.0 | 12,975.0 | -270.0 | -2.04% | 300.90K | 24/05 | ||
Create Restaurants | 1,093.0 | 1,097.0 | 1,081.0 | +1.0 | +0.09% | 261.90K | 24/05 | ||
Create SD Holdings | 3,350.0 | 3,390.0 | 3,345.0 | -45.0 | -1.33% | 134.50K | 24/05 | ||
Credit Saison | 3,253.0 | 3,267.0 | 3,191.0 | 0.0 | 0.00% | 605.10K | 24/05 | ||
Curves | 729.00 | 738.00 | 728.00 | -17.00 | -2.28% | 121.90K | 24/05 | ||
CyberAgent Inc | 1,008.0 | 1,025.5 | 1,006.0 | -15.0 | -1.47% | 2.82M | 24/05 | ||
Cybozu Inc | 1,574.0 | 1,600.0 | 1,567.0 | -23.0 | -1.44% | 278.10K | 24/05 | ||
Dai Nippon Printing | 4,771.0 | 4,780.0 | 4,700.0 | -11.0 | -0.23% | 459.80K | 24/05 | ||
Dai-ichi Life | 3,880.0 | 3,917.0 | 3,816.0 | -36.0 | -0.92% | 2.62M | 24/05 | ||
Daicel Corp | 1,565.5 | 1,573.0 | 1,547.5 | -18.0 | -1.14% | 532.10K | 24/05 | ||
Daido Steel Co Ltd | 1,583.0 | 1,586.5 | 1,569.0 | -1.0 | -0.06% | 301.60K | 24/05 | ||
Daiei Kankyo | 2,533.00 | 2,589.00 | 2,528.00 | -30.00 | -1.17% | 170.90K | 24/05 | ||
Daifuku Co Ltd | 2,868.5 | 2,907.0 | 2,868.5 | -41.5 | -1.43% | 2.73M | 24/05 | ||
Daihen Corp | 8,550.0 | 8,740.0 | 8,540.0 | -300.0 | -3.39% | 205.60K | 24/05 | ||
Daiho Corp | 3,360.0 | 3,370.0 | 3,295.0 | -5.0 | -0.15% | 36.70K | 24/05 | ||
Daiichi Sankyo | 5,444.0 | 5,455.0 | 5,266.0 | +67.0 | +1.25% | 3.45M | 24/05 | ||
Daiichikosho | 1,692.0 | 1,702.5 | 1,674.0 | +12.5 | +0.74% | 293.00K | 24/05 | ||
Daiki Aluminium Industry | 1,277.0 | 1,291.0 | 1,269.0 | -14.0 | -1.08% | 102.10K | 24/05 | ||
Daikin Industries | 23,940.0 | 24,090.0 | 23,815.0 | -280.0 | -1.16% | 807.50K | 24/05 | ||
Daikoku Denki | 3,405.0 | 3,420.0 | 3,345.0 | +5.0 | +0.15% | 76.70K | 24/05 | ||
Daikokutenbussan | 7,830.0 | 8,010.0 | 7,830.0 | -210.0 | -2.61% | 96.10K | 24/05 | ||
Dainippon Screen Mfg. | 15,095.0 | 15,455.0 | 15,050.0 | -530.0 | -3.39% | 1.91M | 24/05 | ||
Daio Paper Corp | 898.0 | 910.9 | 897.1 | -14.6 | -1.60% | 652.20K | 24/05 | ||
Daiseki Co Ltd | 3,100.0 | 3,115.0 | 3,080.0 | -55.0 | -1.74% | 135.60K | 24/05 | ||
Daishi Hokuetsu Financial | 4,745.0 | 4,755.0 | 4,705.0 | -30.0 | -0.63% | 58.40K | 24/05 | ||
Daito Trust Construction | 16,315.0 | 16,330.0 | 16,200.0 | +40.0 | +0.25% | 115.30K | 24/05 | ||
Daiwa House Industry | 4,154.0 | 4,158.0 | 4,076.0 | -15.0 | -0.36% | 1.60M | 24/05 | ||
Daiwa Securities Group Inc. | 1,120.5 | 1,133.0 | 1,114.0 | -11.5 | -1.02% | 4.60M | 24/05 | ||
Daiwabo Holdings Co Ltd | 2,703.0 | 2,715.0 | 2,659.5 | -16.0 | -0.59% | 502.90K | 24/05 | ||
DCM Holdings Co Ltd | 1,477.0 | 1,489.0 | 1,422.0 | +29.0 | +2.00% | 261.30K | 24/05 | ||
DeNA Co | 1,461.5 | 1,483.5 | 1,445.5 | -13.5 | -0.92% | 500.30K | 24/05 | ||
Denka | 2,223.5 | 2,231.5 | 2,207.0 | -15.0 | -0.67% | 298.10K | 24/05 | ||
Denso Corp. | 2,538.0 | 2,548.5 | 2,497.0 | -18.0 | -0.70% | 4.66M | 24/05 | ||
Dentsu Inc. | 4,168.0 | 4,192.0 | 4,150.0 | -101.0 | -2.37% | 856.00K | 24/05 | ||
Descente Ltd | 3,285.0 | 3,310.0 | 3,190.0 | +10.0 | +0.31% | 192.00K | 24/05 | ||
Dexerials Corp | 6,466.0 | 6,607.0 | 6,452.0 | -114.0 | -1.73% | 264.70K | 24/05 | ||
DIC Corp | 3,292.0 | 3,342.0 | 3,251.0 | +121.0 | +3.82% | 577.40K | 24/05 | ||
Digital Arts Inc | 3,620.0 | 3,655.0 | 3,570.0 | -20.0 | -0.55% | 86.60K | 24/05 | ||
Digital Garage | 2,461.0 | 2,509.0 | 2,410.0 | +22.0 | +0.90% | 172.40K | 24/05 | ||
Dip Corp | 2,636.0 | 2,645.0 | 2,597.0 | -23.0 | -0.86% | 210.80K | 24/05 | ||
Disco Corp | 61,500.0 | 62,480.0 | 60,860.0 | -760.0 | -1.22% | 3.39M | 24/05 | ||
Dmg Mori Seiki Co Ltd | 4,378.0 | 4,401.0 | 4,251.0 | +27.0 | +0.62% | 776.70K | 24/05 | ||
Doutor Nichires Holdings | 2,141.0 | 2,141.0 | 2,101.0 | +27.0 | +1.28% | 156.90K | 24/05 | ||
DOWA Holdings | 5,818.0 | 5,861.0 | 5,741.0 | -50.0 | -0.85% | 111.00K | 24/05 | ||
DTS Corp | 4,145.0 | 4,155.0 | 4,055.0 | +5.0 | +0.12% | 143.90K | 24/05 | ||
Duskin Co Ltd | 3,549.0 | 3,555.0 | 3,457.0 | +168.0 | +4.97% | 352.60K | 24/05 | ||
Dydo Drinco Inc | 2,670.0 | 2,680.0 | 2,633.0 | +17.0 | +0.64% | 37.70K | 24/05 | ||
Eagle Industry | 1,827.0 | 1,838.0 | 1,782.0 | +18.0 | +1.00% | 52.50K | 24/05 | ||
Earth Chemical | 4,695.0 | 4,710.0 | 4,650.0 | +15.0 | +0.32% | 100.90K | 24/05 | ||
East Japan Railway Co. | 2,841.0 | 2,849.5 | 2,808.0 | +13.0 | +0.46% | 1.95M | 24/05 | ||
Ebara Corp. | 12,235.0 | 12,570.0 | 12,225.0 | -150.0 | -1.21% | 513.80K | 24/05 | ||
Edion Corp | 1,541.0 | 1,546.0 | 1,522.0 | +10.0 | +0.65% | 226.20K | 24/05 | ||
eGuarantee Inc | 1,370.0 | 1,394.0 | 1,358.0 | -6.0 | -0.44% | 360.90K | 24/05 | ||
Eiken Chemical | 2,038.0 | 2,049.0 | 2,022.0 | -19.0 | -0.92% | 81.50K | 24/05 | ||
Eisai | 6,764.0 | 6,764.0 | 6,624.0 | +124.0 | +1.87% | 1.13M | 24/05 | ||
Eizo Corp | 4,885.0 | 4,885.0 | 4,780.0 | +40.0 | +0.83% | 46.00K | 24/05 | ||
Elecom Co Ltd | 1,527.0 | 1,539.0 | 1,511.0 | +23.0 | +1.53% | 235.80K | 24/05 | ||
Electric Power Development Ltd | 2,554.0 | 2,564.5 | 2,511.0 | -2.0 | -0.08% | 374.20K | 24/05 | ||
En-Japan | 2,661.0 | 2,681.0 | 2,612.0 | -37.0 | -1.37% | 118.20K | 24/05 | ||
Eneos Holdings | 772.6 | 777.9 | 761.1 | -6.9 | -0.89% | 12.24M | 24/05 | ||
Enplas Corp | 7,430.0 | 7,490.0 | 6,840.0 | +390.0 | +5.54% | 211.20K | 24/05 | ||
eREX Co | 713.0 | 718.0 | 696.0 | -3.0 | -0.42% | 429.50K | 24/05 | ||
Es-con Japan | 1,046.0 | 1,052.0 | 1,031.0 | -2.0 | -0.19% | 190.80K | 24/05 | ||
Euglena Co Ltd | 532.0 | 535.0 | 513.0 | +6.0 | +1.14% | 764.10K | 24/05 | ||
Exedy Corp | 2,833.0 | 2,848.0 | 2,803.0 | +9.0 | +0.32% | 60.40K | 24/05 | ||
Ezaki Glico Co Ltd | 4,040.0 | 4,076.0 | 4,030.0 | -28.0 | -0.69% | 152.60K | 24/05 | ||
F.C.C. Co Ltd | 2,168.0 | 2,173.0 | 2,140.0 | +5.0 | +0.23% | 35.60K | 24/05 | ||
Fancl Corp | 1,969.0 | 1,969.5 | 1,932.0 | -42.5 | -2.11% | 1.55M | 24/05 | ||
Fanuc Corp. | 4,591.0 | 4,619.0 | 4,526.0 | -37.0 | -0.80% | 1.90M | 24/05 | ||
Fast Retailing | 40,310.0 | 40,470.0 | 39,860.0 | -810.0 | -1.97% | 1.17M | 24/05 | ||
Fields Corp | 1,486.0 | 1,520.0 | 1,473.0 | -34.0 | -2.24% | 953.90K | 24/05 | ||
Financial Products Group | 2,057.0 | 2,074.0 | 2,039.0 | -41.0 | -1.95% | 346.00K | 24/05 | ||
First Bank of Toyama | 1,113.0 | 1,121.0 | 1,087.0 | -1.0 | -0.09% | 190.60K | 24/05 | ||
Food Life Companies | 2,933.0 | 2,957.5 | 2,911.0 | -13.0 | -0.44% | 649.70K | 24/05 | ||
FP Corp | 2,556.0 | 2,563.5 | 2,535.0 | -29.5 | -1.14% | 144.90K | 24/05 | ||
Fuji Co Ltd | 1,913.0 | 1,918.0 | 1,893.0 | +5.0 | +0.26% | 51.30K | 24/05 | ||
Fuji Electric | 8,814.0 | 9,485.0 | 8,735.0 | -1110.0 | -11.19% | 4.35M | 24/05 | ||
Fuji Kyuko Co Ltd | 3,075.0 | 3,110.0 | 3,020.0 | -25.0 | -0.81% | 157.60K | 24/05 | ||
Fuji Machine Mfg. | 2,536.0 | 2,551.5 | 2,491.0 | -63.5 | -2.44% | 174.70K | 24/05 | ||
Fuji Media Holdings Inc | 1,672.0 | 1,692.0 | 1,664.0 | -36.5 | -2.14% | 771.00K | 24/05 | ||
Fuji Oil Co Ltd | 2,388.0 | 2,389.0 | 2,334.0 | +31.5 | +1.34% | 197.70K | 24/05 | ||
Fuji Seal International | 2,310.0 | 2,323.0 | 2,273.0 | +4.0 | +0.17% | 102.70K | 24/05 | ||
Fuji Soft Inc | 6,430.0 | 6,520.0 | 6,360.0 | -30.0 | -0.46% | 128.00K | 24/05 | ||
Fujifilm Holdings Corp. | 3,468.0 | 3,475.0 | 3,376.0 | +37.0 | +1.08% | 2.47M | 24/05 | ||
Fujikura | 3,205.0 | 3,209.0 | 3,021.0 | +149.0 | +4.88% | 5.14M | 24/05 | ||
Fujimi Inc | 3,070.0 | 3,105.0 | 3,020.0 | -70.0 | -2.23% | 216.20K | 24/05 | ||
Fujio Food System | 1,457.0 | 1,460.0 | 1,441.0 | +4.0 | +0.28% | 65.90K | 24/05 | ||
Fujita Kanko Inc | 6,200.0 | 6,240.0 | 6,110.0 | -30.0 | -0.48% | 77.90K | 24/05 | ||
Fujitec Co Ltd | 4,233.0 | 4,251.0 | 4,185.0 | -8.0 | -0.19% | 119.20K | 24/05 | ||
Fujitsu | 2,334.0 | 2,351.5 | 2,304.5 | -19.5 | -0.83% | 2.55M | 24/05 | ||
Fujitsu General Ltd | 2,200.0 | 2,212.5 | 2,167.0 | -23.5 | -1.06% | 476.20K | 24/05 | ||
Fukui Computer Holdings | 2,188.0 | 2,194.0 | 2,157.0 | -7.0 | -0.32% | 72.40K | 24/05 | ||
Fukuoka Financial Group, Inc. | 4,268.0 | 4,287.0 | 4,203.0 | -15.0 | -0.35% | 534.50K | 24/05 | ||
Fukuyama Transporting | 3,710.0 | 3,775.0 | 3,705.0 | -90.0 | -2.37% | 56.60K | 24/05 | ||
Fullcast Holdings | 1,414.0 | 1,431.0 | 1,377.0 | +12.0 | +0.86% | 143.90K | 24/05 | ||
Funai Soken Holdings | 2,202.0 | 2,213.0 | 2,174.0 | -13.0 | -0.59% | 97.00K | 24/05 | ||
Furukawa Electric | 3,761.0 | 3,776.0 | 3,688.0 | -48.0 | -1.26% | 1.01M | 24/05 | ||
FuRyu Corp | 1,013.0 | 1,019.0 | 1,000.0 | -4.0 | -0.39% | 247.60K | 24/05 | ||
Fuso Chemical | 3,950.0 | 4,010.0 | 3,935.0 | -25.0 | -0.63% | 109.40K | 24/05 | ||
Future Architect | 1,483.0 | 1,508.0 | 1,481.0 | -34.0 | -2.24% | 188.60K | 24/05 | ||
Fuyo General Lease | 12,655.0 | 12,655.0 | 12,505.0 | -35.0 | -0.28% | 46.60K | 24/05 | ||
G-7 Holdings | 1,540.0 | 1,546.0 | 1,523.0 | +2.0 | +0.13% | 31.20K | 24/05 | ||
Gakken Holdings | 987.0 | 990.0 | 978.0 | +3.0 | +0.30% | 51.80K | 24/05 | ||
Genky Drugstores | 5,590.0 | 5,650.0 | 5,590.0 | -30.0 | -0.53% | 17.30K | 24/05 | ||
Geo Holdings Corp | 1,755.0 | 1,779.0 | 1,715.0 | +10.0 | +0.57% | 290.40K | 24/05 | ||
Giftee | 1,065.0 | 1,081.0 | 1,030.0 | +7.0 | +0.66% | 257.80K | 24/05 | ||
Giken | 1,840.0 | 1,855.0 | 1,810.0 | +1.0 | +0.05% | 98.60K | 24/05 | ||
Globeride Inc | 1,989.0 | 1,991.0 | 1,960.0 | +3.0 | +0.15% | 67.10K | 24/05 | ||
Glory Ltd | 2,749.0 | 2,767.0 | 2,722.0 | -23.5 | -0.85% | 141.20K | 24/05 | ||
Gmo Internet Inc | 2,405.5 | 2,435.5 | 2,395.5 | -42.5 | -1.74% | 459.50K | 24/05 | ||
GMO Payment Gateway | 7,354.0 | 7,502.0 | 7,270.0 | -149.0 | -1.99% | 310.40K | 24/05 | ||
Godo Steel Ltd | 5,420.0 | 5,450.0 | 5,320.0 | +50.0 | +0.93% | 45.20K | 24/05 | ||
Goldcrest Co Ltd | 2,364.0 | 2,376.0 | 2,310.0 | -17.0 | -0.71% | 19.60K | 24/05 | ||
Goldwin Inc | 8,219.0 | 8,260.0 | 8,142.0 | -23.0 | -0.28% | 102.40K | 24/05 | ||
Gree Inc | 505.0 | 515.0 | 504.0 | -3.0 | -0.59% | 331.60K | 24/05 | ||
GS Yuasa Corp. | 3,045.0 | 3,076.0 | 3,031.0 | -30.0 | -0.98% | 327.80K | 24/05 | ||
GungHo Online Entertainment | 2,543.5 | 2,549.0 | 2,507.0 | +10.5 | +0.41% | 282.60K | 24/05 | ||
Gunze Ltd | 5,170.0 | 5,200.0 | 5,120.0 | +10.0 | +0.19% | 22.20K | 24/05 | ||
H.I.S. Co Ltd | 1,691.0 | 1,701.0 | 1,678.0 | -6.0 | -0.35% | 391.00K | 24/05 | ||
H2O Retailing Corp | 2,248.0 | 2,275.0 | 2,223.0 | +18.0 | +0.81% | 708.90K | 24/05 | ||
Hachijuni Bank | 1,037.0 | 1,048.5 | 1,031.0 | -7.5 | -0.72% | 747.20K | 24/05 | ||
Hakuhodo DY Holdings Inc | 1,362.0 | 1,368.0 | 1,340.0 | -2.0 | -0.15% | 617.40K | 24/05 | ||
Hakuto Co Ltd | 5,130.0 | 5,130.0 | 5,070.0 | +30.0 | +0.59% | 37.20K | 24/05 | ||
Hamamatsu Photonics KK | 4,767.0 | 4,866.0 | 4,725.0 | -188.0 | -3.79% | 923.50K | 24/05 | ||
Hankyu Hanshin Holdings Inc | 4,059.0 | 4,086.0 | 4,030.0 | -13.0 | -0.32% | 373.80K | 24/05 | ||
Hanwa Co Ltd | 6,490.0 | 6,510.0 | 6,400.0 | -20.0 | -0.31% | 98.20K | 24/05 | ||
Happinet Corp | 3,370.0 | 3,420.0 | 3,325.0 | +20.0 | +0.60% | 96.30K | 24/05 | ||
Haseko | 1,790.0 | 1,797.5 | 1,770.0 | -5.0 | -0.28% | 721.70K | 24/05 | ||
Hazama Ando Corp | 1,138.0 | 1,140.0 | 1,133.0 | -2.0 | -0.18% | 789.70K | 24/05 | ||
Heiwa Corp | 1,999.0 | 2,004.0 | 1,986.0 | 0.0 | 0.00% | 120.30K | 24/05 | ||
Heiwa Real Estate | 3,875.0 | 3,890.0 | 3,810.0 | +10.0 | +0.26% | 73.30K | 24/05 | ||
Heiwado Co Ltd | 2,324.0 | 2,342.0 | 2,300.0 | -9.0 | -0.39% | 74.30K | 24/05 | ||
Hiday Hidaka Corp | 2,881.0 | 2,908.0 | 2,850.0 | +10.0 | +0.35% | 76.70K | 24/05 | ||
Hikari Tsushin Inc | 24,380.0 | 24,545.0 | 23,940.0 | +120.0 | +0.49% | 98.20K | 24/05 | ||
Hino Motors | 442.9 | 445.7 | 433.3 | -1.1 | -0.25% | 1.38M | 24/05 | ||
Hioki EE Corp | 7,230.0 | 7,340.0 | 7,220.0 | -90.0 | -1.23% | 28.00K | 24/05 | ||
Hirata | 7,050.0 | 7,150.0 | 7,050.0 | -190.0 | -2.62% | 60.20K | 24/05 | ||
Hirogin Holdings | 1,194.5 | 1,202.0 | 1,181.0 | +12.0 | +1.01% | 776.10K | 24/05 | ||
Hirose Electric Co Ltd | 17,510.0 | 17,610.0 | 17,205.0 | -175.0 | -0.99% | 311.40K | 24/05 | ||
Hisamitsu Pharmaceutical Inc | 3,735.0 | 3,777.0 | 3,705.0 | +26.0 | +0.70% | 205.50K | 24/05 | ||
Hitachi | 15,580.0 | 15,595.0 | 14,950.0 | +425.0 | +2.80% | 3.82M | 24/05 | ||
Hitachi Construction Machinery Co | 4,346.0 | 4,382.0 | 4,298.0 | -53.0 | -1.20% | 641.60K | 24/05 | ||
Hitachi Maxell Ltd | 1,612.0 | 1,615.0 | 1,576.0 | +23.0 | +1.45% | 247.10K | 24/05 | ||
Hitachi Zosen Corp. | 1,088.0 | 1,100.0 | 1,067.0 | -8.0 | -0.73% | 473.60K | 24/05 | ||
Hogy Medical Co Ltd | 3,930.0 | 3,950.0 | 3,880.0 | -20.0 | -0.51% | 63.40K | 24/05 | ||
Hokkaido Electric Power Co Inc | 1,549.0 | 1,578.5 | 1,435.0 | +74.0 | +5.02% | 37.83M | 24/05 | ||
Hokkoku Financial Holdings | 4,980.0 | 5,090.0 | 4,975.0 | -160.0 | -3.11% | 43.10K | 24/05 | ||
Hokuetsu Kishu Paper | 1,108.0 | 1,122.0 | 1,091.0 | -21.0 | -1.86% | 169.50K | 24/05 | ||
Hokuhoku Financial Group Inc | 2,081.5 | 2,099.0 | 2,067.0 | -2.0 | -0.10% | 188.40K | 24/05 | ||
Hokuriku Electric Power Co | 1,087.5 | 1,107.0 | 1,030.5 | +26.0 | +2.45% | 1.41M | 24/05 | ||
Hokuto Corp | 1,839.0 | 1,849.0 | 1,831.0 | -2.0 | -0.11% | 24.30K | 24/05 | ||
Honda Motor | 1,734.0 | 1,736.5 | 1,697.5 | +2.5 | +0.14% | 7.57M | 24/05 | ||
Horiba Ltd | 12,995.0 | 13,135.0 | 12,905.0 | -200.0 | -1.52% | 284.30K | 24/05 | ||
Hoshizaki Electric | 5,526.0 | 5,547.0 | 5,468.0 | -15.0 | -0.27% | 544.60K | 24/05 | ||
Hosiden Corp | 1,942.0 | 1,958.0 | 1,880.0 | +25.0 | +1.30% | 279.00K | 24/05 | ||
House Foods Group Inc | 2,926.0 | 2,935.0 | 2,895.0 | +8.5 | +0.29% | 114.00K | 24/05 | ||
Hoya Cor | 18,490.0 | 18,670.0 | 18,250.0 | -205.0 | -1.10% | 566.50K | 24/05 | ||
Hu Group Holdings | 2,472.0 | 2,490.0 | 2,456.0 | -16.5 | -0.66% | 228.60K | 24/05 | ||
Hulic Co Ltd | 1,454.0 | 1,463.5 | 1,446.0 | -9.0 | -0.62% | 1.78M | 24/05 | ||
Hyakugo Bank Ltd | 645.0 | 645.0 | 633.0 | +2.0 | +0.31% | 570.40K | 24/05 | ||
Hyakujushi Bank Ltd | 3,185.0 | 3,200.0 | 3,105.0 | +50.0 | +1.59% | 41.70K | 24/05 | ||
Ibiden Co Ltd | 5,681.0 | 5,796.0 | 5,654.0 | -109.0 | -1.88% | 2.55M | 24/05 | ||
Ichibanya Co Ltd | 1,097.0 | 1,101.0 | 1,088.0 | -1.0 | -0.09% | 186.10K | 24/05 | ||
Ichigo | 391.0 | 394.0 | 387.0 | -5.0 | -1.26% | 1.34M | 24/05 | ||
IDEC Corp | 2,720.0 | 2,727.0 | 2,678.0 | -3.0 | -0.11% | 82.40K | 24/05 | ||
Idemitsu Kosan Co Ltd | 1,016.5 | 1,024.5 | 997.1 | -3.5 | -0.34% | 3.64M | 24/05 | ||
IDOM | 1,320.0 | 1,334.0 | 1,310.0 | -26.0 | -1.93% | 262.90K | 24/05 | ||
IHI Corp. | 3,874.0 | 3,911.0 | 3,853.0 | -70.0 | -1.77% | 1.40M | 24/05 | ||
Iida Group Holdings Co Ltd | 2,088.0 | 2,103.5 | 2,051.5 | -36.0 | -1.69% | 1.09M | 24/05 | ||
Iino Kaiun Kaisha | 1,316.0 | 1,316.0 | 1,283.0 | +7.0 | +0.53% | 297.50K | 24/05 | ||
Inaba Denki Sangyo | 3,725.0 | 3,735.0 | 3,670.0 | 0.0 | 0.00% | 46.40K | 24/05 | ||
Inabata Co Ltd | 3,315.0 | 3,335.0 | 3,250.0 | +25.0 | +0.76% | 166.20K | 24/05 | ||
Info Services Intl Dentsu | 5,280.0 | 5,360.0 | 5,250.0 | -120.0 | -2.22% | 117.60K | 24/05 | ||
Infocom | 3,935.0 | 4,010.0 | 3,870.0 | -65.0 | -1.63% | 347.70K | 24/05 | ||
Infomart | 312.0 | 314.0 | 302.0 | +2.0 | +0.65% | 832.80K | 24/05 | ||
Infroneer Holdings | 1,373.50 | 1,391.00 | 1,363.00 | +2.00 | +0.15% | 1.41M | 24/05 | ||
Inpex Corp. | 2,371.0 | 2,384.5 | 2,346.5 | -22.0 | -0.92% | 3.88M | 24/05 | ||
Insource | 929.0 | 929.0 | 894.0 | -22.0 | -2.31% | 747.60K | 24/05 | ||
Internet Initiative Japan Inc | 2,311.5 | 2,345.5 | 2,280.5 | -1.5 | -0.06% | 609.20K | 24/05 | ||
Inui Global Logistics | 1,059.0 | 1,071.0 | 1,054.0 | -21.0 | -1.94% | 51.90K | 24/05 | ||
Iriso Electronics | 3,100.0 | 3,125.0 | 3,015.0 | +25.0 | +0.81% | 139.60K | 24/05 | ||
Isetan Mitsukoshi Holdings | 2,970.5 | 2,990.5 | 2,900.0 | +47.0 | +1.61% | 2.56M | 24/05 | ||
Ishihara Sangyo Kaisha Ltd | 1,645.0 | 1,667.0 | 1,630.0 | -18.0 | -1.08% | 96.80K | 24/05 | ||
Istyle Inc | 443.0 | 451.0 | 440.0 | -6.0 | -1.34% | 971.90K | 24/05 | ||
Isuzu Motors | 2,026.0 | 2,042.0 | 1,992.0 | +25.5 | +1.27% | 2.48M | 24/05 | ||
Ito En Ltd | 3,740.0 | 3,752.0 | 3,723.0 | -28.0 | -0.74% | 217.40K | 24/05 | ||
Itochu Corp. | 7,231.0 | 7,249.0 | 7,065.0 | -31.0 | -0.43% | 2.16M | 24/05 | ||
Itochu Enex Co Ltd | 1,532.0 | 1,537.0 | 1,520.0 | -4.0 | -0.26% | 47.60K | 24/05 | ||
Itoham Yonekyu | 4,175.0 | 4,190.0 | 4,145.0 | -15.0 | -0.36% | 28.90K | 24/05 | ||
Iwatani Corp | 9,042.0 | 9,080.0 | 8,885.0 | +40.0 | +0.44% | 138.40K | 24/05 | ||
Izumi Co Ltd | 3,345.0 | 3,351.0 | 3,286.0 | +9.0 | +0.27% | 67.40K | 24/05 | ||
J.Front Retailing | 1,477.5 | 1,490.0 | 1,470.0 | -13.0 | -0.87% | 1.29M | 24/05 | ||
Jac Recruitment | 681.0 | 689.0 | 678.0 | -10.0 | -1.45% | 391.30K | 24/05 | ||
JACCS Co Ltd | 4,960.0 | 4,995.0 | 4,945.0 | -30.0 | -0.60% | 105.00K | 24/05 | ||
Jafco Co Ltd | 1,850.0 | 1,868.5 | 1,838.0 | -10.5 | -0.56% | 227.60K | 24/05 | ||
Japan Airlines Co | 2,671.5 | 2,694.5 | 2,660.5 | -16.5 | -0.61% | 2.71M | 24/05 | ||
Japan Airport Terminal | 5,385.0 | 5,407.0 | 5,337.0 | +4.0 | +0.07% | 250.00K | 24/05 | ||
Japan Aviation Electronics Ltd | 2,470.0 | 2,486.0 | 2,416.0 | 0.0 | 0.00% | 307.00K | 24/05 | ||
Japan Communications | 183.0 | 185.0 | 177.0 | +3.0 | +1.67% | 1.62M | 24/05 | ||
Japan Display Inc | 16.0 | 17.0 | 16.0 | -1.0 | -5.88% | 4.43M | 24/05 | ||
Japan Elevator Service | 2,825.0 | 2,847.0 | 2,775.0 | -5.0 | -0.18% | 240.40K | 24/05 | ||
Japan Exchange Group | 3,757.0 | 3,777.0 | 3,670.0 | -30.0 | -0.79% | 1.20M | 24/05 | ||
Japan Lifeline | 1,134.0 | 1,144.0 | 1,115.0 | +16.0 | +1.43% | 142.30K | 24/05 | ||
Japan Material | 1,974.0 | 2,026.0 | 1,974.0 | -72.0 | -3.52% | 331.00K | 24/05 | ||
Japan Petroleum Exploration | 6,530.0 | 6,590.0 | 6,530.0 | -100.0 | -1.51% | 207.30K | 24/05 | ||
Japan Post Bank | 1,520.5 | 1,542.5 | 1,508.5 | -2.0 | -0.13% | 5.72M | 24/05 | ||
Japan Post Holdings | 1,457.0 | 1,463.0 | 1,439.5 | -0.5 | -0.03% | 6.76M | 24/05 | ||
Japan Post Insurance | 2,856.0 | 2,872.0 | 2,819.5 | -1.5 | -0.05% | 554.70K | 24/05 | ||
Japan Securities Finance | 1,599.0 | 1,611.0 | 1,588.0 | -20.0 | -1.24% | 166.50K | 24/05 | ||
Japan Steel Works | 4,625.0 | 4,755.0 | 4,594.0 | +40.0 | +0.87% | 991.60K | 24/05 | ||
Japan Tobacco | 4,456.0 | 4,462.0 | 4,404.0 | +10.0 | +0.22% | 2.92M | 24/05 | ||
Japan Wool Textile | 1,314.0 | 1,321.0 | 1,305.0 | -8.0 | -0.61% | 126.10K | 24/05 | ||
JCR Pharmaceuticals | 563.0 | 570.0 | 557.0 | -12.0 | -2.09% | 1.18M | 24/05 | ||
JCU Corp | 3,745.0 | 3,805.0 | 3,720.0 | -60.0 | -1.58% | 38.80K | 24/05 | ||
JEOL Ltd | 6,707.0 | 6,847.0 | 6,700.0 | -117.0 | -1.71% | 267.70K | 24/05 | ||
JFE Holdings, Inc. | 2,284.5 | 2,293.0 | 2,266.5 | -9.5 | -0.41% | 2.13M | 24/05 | ||
JGC Corp. | 1,275.5 | 1,290.0 | 1,255.0 | +0.5 | +0.04% | 1.68M | 24/05 | ||
JIN Co Ltd | 3,740.0 | 3,810.0 | 3,730.0 | +5.0 | +0.13% | 191.40K | 24/05 | ||
JM Holdings | 2,753.0 | 2,778.0 | 2,692.0 | +39.0 | +1.44% | 34.50K | 24/05 | ||
Jmdc | 2,771.5 | 2,803.0 | 2,758.0 | -74.5 | -2.62% | 238.90K | 24/05 | ||
Joshin Denki Co Ltd | 2,532.0 | 2,550.0 | 2,532.0 | -20.0 | -0.78% | 33.70K | 24/05 | ||
Joyful Honda Co Ltd | 2,092.0 | 2,104.0 | 2,065.0 | +3.0 | +0.14% | 263.30K | 24/05 | ||
Jsr Cor | 4,336.0 | 4,338.0 | 4,335.0 | +1.0 | +0.02% | 370.20K | 24/05 | ||
JTEKT Corp. | 1,154.0 | 1,164.5 | 1,141.0 | -12.5 | -1.07% | 728.90K | 24/05 | ||
Juroku Financial Group | 4,650.0 | 4,670.0 | 4,590.0 | -15.0 | -0.32% | 58.80K | 24/05 | ||
Justsystems Corp | 2,601.0 | 2,679.0 | 2,601.0 | -66.0 | -2.47% | 107.50K | 24/05 | ||
JVC Kenwood Corp | 828.0 | 833.0 | 809.0 | -16.0 | -1.90% | 1.05M | 24/05 | ||
K'S Holdings Corp | 1,412.5 | 1,417.0 | 1,403.5 | +1.5 | +0.11% | 745.60K | 24/05 | ||
Kadokawa Dwango Corp | 3,100.0 | 3,105.0 | 3,055.0 | -39.0 | -1.24% | 252.60K | 24/05 | ||
Kaga Electronics | 6,110.0 | 6,170.0 | 6,000.0 | +160.0 | +2.69% | 132.20K | 24/05 | ||
Kagome Co Ltd | 3,696.0 | 3,723.0 | 3,651.0 | -11.0 | -0.30% | 139.10K | 24/05 | ||
Kajima Corp. | 2,626.0 | 2,651.5 | 2,609.5 | -28.0 | -1.06% | 2.04M | 24/05 | ||
KakakuCom Inc | 1,911.0 | 1,917.5 | 1,877.0 | -8.5 | -0.44% | 763.00K | 24/05 | ||
Kaken Pharmaceutical Co Ltd | 3,462.0 | 3,462.0 | 3,431.0 | +24.0 | +0.70% | 73.10K | 24/05 | ||
Kamigumi Co Ltd | 3,190.0 | 3,240.0 | 3,186.0 | -23.0 | -0.72% | 240.50K | 24/05 | ||
Kanamoto Co Ltd | 2,625.0 | 2,637.0 | 2,616.0 | -25.0 | -0.94% | 90.90K | 24/05 | ||
Kandenko Co Ltd | 1,719.0 | 1,731.0 | 1,700.0 | -1.0 | -0.06% | 503.10K | 24/05 | ||
Kaneka Corp | 4,039.0 | 4,046.0 | 3,956.0 | +27.0 | +0.67% | 185.00K | 24/05 | ||
Kanematsu Corp | 2,644.0 | 2,649.0 | 2,598.0 | +8.0 | +0.30% | 196.40K | 24/05 | ||
Kansai Electric Power | 2,564.5 | 2,603.5 | 2,464.0 | +41.5 | +1.64% | 4.38M | 24/05 | ||
Kansai Paint Co Ltd | 2,214.5 | 2,225.0 | 2,195.0 | -3.0 | -0.14% | 726.80K | 24/05 | ||
Kanto Denka Kogyo | 861.0 | 863.0 | 846.0 | -3.0 | -0.35% | 245.60K | 24/05 | ||
Kao Corp. | 6,889.0 | 6,921.0 | 6,803.0 | +18.0 | +0.26% | 990.20K | 24/05 | ||
Kappa Create Holdings | 1,635.0 | 1,637.0 | 1,622.0 | +4.0 | +0.25% | 42.80K | 24/05 | ||
Katakura Industries | 1,928.0 | 1,949.0 | 1,901.0 | +11.0 | +0.57% | 68.20K | 24/05 | ||
Katitas | 1,636.0 | 1,654.0 | 1,606.0 | -19.0 | -1.15% | 432.80K | 24/05 | ||
Kato Sangyo Co Ltd | 4,140.0 | 4,195.0 | 4,030.0 | +55.0 | +1.35% | 70.10K | 24/05 | ||
Kawasaki Heavy Industries | 5,792.0 | 5,900.0 | 5,661.0 | +108.0 | +1.90% | 3.46M | 24/05 | ||
Kawasaki Kisen Kaisha | 2,325.0 | 2,325.0 | 2,277.5 | +27.5 | +1.20% | 8.66M | 24/05 | ||
KDDI Corp. | 4,302.0 | 4,317.0 | 4,290.0 | -26.0 | -0.60% | 3.15M | 24/05 | ||
KeePer Technical Lab | 3,755.0 | 3,835.0 | 3,750.0 | -75.0 | -1.96% | 172.50K | 24/05 | ||
Keihan Electric Railway | 3,012.0 | 3,026.0 | 2,988.0 | 0.0 | 0.00% | 207.70K | 24/05 | ||
Keihanshin Building | 1,483.0 | 1,519.0 | 1,477.0 | -38.0 | -2.50% | 56.10K | 24/05 | ||
Keikyu Corp | 1,173.5 | 1,179.5 | 1,165.5 | -2.0 | -0.17% | 895.10K | 24/05 | ||
Keio Corp. | 3,736.0 | 3,764.0 | 3,725.0 | -25.0 | -0.66% | 339.50K | 24/05 | ||
Keisei Electric Railway | 5,803.0 | 5,842.0 | 5,766.0 | +12.0 | +0.21% | 399.80K | 24/05 | ||
Keiyo Bank Ltd | 793.0 | 795.0 | 778.0 | -1.0 | -0.13% | 214.90K | 24/05 | ||
Kewpie Corp | 3,078.0 | 3,097.0 | 3,050.0 | +5.0 | +0.16% | 152.60K | 24/05 | ||
Keyence | 71,770.0 | 72,320.0 | 71,230.0 | -1120.0 | -1.54% | 408.80K | 24/05 | ||
KH Neochem | 2,191.0 | 2,216.0 | 2,187.0 | -14.0 | -0.63% | 164.90K | 24/05 | ||
Ki-Star Real Estate | 3,395.0 | 3,485.0 | 3,275.0 | +180.0 | +5.60% | 654.00K | 24/05 | ||
Kikkoman Corp. | 1,824.5 | 1,824.5 | 1,786.0 | -5.5 | -0.30% | 2.11M | 24/05 | ||
Kinden Corp | 3,096.0 | 3,116.0 | 3,072.0 | +5.0 | +0.16% | 748.50K | 24/05 | ||
Kintetsu Corp | 3,356.0 | 3,412.0 | 3,348.0 | -17.0 | -0.50% | 1.23M | 24/05 | ||
Kirin Holdings | 2,202.5 | 2,208.0 | 2,192.0 | -3.5 | -0.16% | 1.59M | 24/05 | ||
Kisoji Co Ltd | 2,463.0 | 2,480.0 | 2,461.0 | -13.0 | -0.53% | 34.10K | 24/05 | ||
Kissei Pharmaceutical | 3,205.0 | 3,220.0 | 3,150.0 | +55.0 | +1.75% | 138.00K | 24/05 | ||
Kitz Corp | 1,094.0 | 1,102.0 | 1,080.0 | +1.0 | +0.09% | 256.30K | 24/05 | ||
Kiyo Bank Ltd | 1,852.0 | 1,863.0 | 1,828.0 | -8.0 | -0.43% | 90.40K | 24/05 | ||
Koa Corp | 1,505.0 | 1,505.0 | 1,473.0 | +3.0 | +0.20% | 103.20K | 24/05 | ||
Kobayashi Pharmaceutical | 5,736.0 | 6,199.0 | 5,628.0 | +97.0 | +1.72% | 4.14M | 24/05 | ||
Kobe Bussan Co Ltd | 3,385.0 | 3,433.0 | 3,380.0 | -38.0 | -1.11% | 538.40K | 24/05 | ||
Kobe Steel | 1,960.0 | 1,963.5 | 1,930.5 | +1.0 | +0.05% | 2.36M | 24/05 | ||
Koei Tecmo Holdings | 1,356.5 | 1,363.0 | 1,344.0 | -20.0 | -1.45% | 605.30K | 24/05 | ||
Kohnan Shoji Co Ltd | 4,360.0 | 4,410.0 | 4,310.0 | -15.0 | -0.34% | 66.50K | 24/05 | ||
Koito Mfg Co Ltd | 2,146.5 | 2,182.5 | 2,135.0 | -48.0 | -2.19% | 1.31M | 24/05 | ||
Kokuyo Co Ltd | 2,596.0 | 2,604.0 | 2,567.0 | +11.0 | +0.43% | 195.20K | 24/05 | ||
Komatsu | 4,595.0 | 4,621.0 | 4,532.0 | -69.0 | -1.48% | 2.80M | 24/05 | ||
Komeda | 2,630.0 | 2,635.0 | 2,605.0 | +12.0 | +0.46% | 198.90K | 24/05 | ||
Komeri Co Ltd | 3,740.0 | 3,740.0 | 3,645.0 | +65.0 | +1.77% | 55.00K | 24/05 | ||
Konami Corp. | 10,740.0 | 10,940.0 | 10,680.0 | -325.0 | -2.94% | 452.10K | 24/05 | ||
Konica Minolta, Inc. | 455.7 | 462.8 | 454.0 | -5.2 | -1.13% | 3.00M | 24/05 | ||
Kose Corp | 9,881.0 | 10,030.0 | 9,835.0 | +142.0 | +1.46% | 482.00K | 24/05 | ||
Koshidaka | 836.0 | 844.0 | 833.0 | -2.0 | -0.24% | 347.10K | 24/05 | ||
Kotobuki Spirits | 1,769.0 | 1,808.0 | 1,757.5 | -7.0 | -0.39% | 981.30K | 24/05 | ||
KPP Holdings | 844.0 | 844.0 | 809.0 | +18.0 | +2.18% | 284.60K | 24/05 | ||
Krosaki Harima Corp | 3,105.0 | 3,120.0 | 3,020.0 | +50.0 | +1.64% | 51.90K | 24/05 | ||
Kubota Corp. | 2,267.5 | 2,278.0 | 2,236.5 | -33.5 | -1.46% | 3.85M | 24/05 | ||
Kumagai Gumi | 3,545.0 | 3,590.0 | 3,545.0 | -55.0 | -1.53% | 162.50K | 24/05 | ||
Kumiai Chemical Industry | 789.0 | 794.0 | 789.0 | -3.0 | -0.38% | 253.60K | 24/05 | ||
Kura Corp | 4,850.0 | 4,925.0 | 4,805.0 | -25.0 | -0.51% | 103.80K | 24/05 | ||
Kuraray | 1,912.5 | 1,932.0 | 1,909.0 | -34.5 | -1.77% | 1.27M | 24/05 | ||
Kureha Corp | 2,853.0 | 2,881.0 | 2,838.0 | -49.0 | -1.69% | 249.60K | 24/05 | ||
Kurita Water Industries Ltd | 6,805.0 | 6,848.0 | 6,721.0 | +8.0 | +0.12% | 251.30K | 24/05 | ||
Kusuri No Aoki Holdings Co Ltd | 3,118.0 | 3,151.0 | 3,105.0 | -13.0 | -0.42% | 201.70K | 24/05 | ||
KYB | 5,140.0 | 5,170.0 | 5,090.0 | -10.0 | -0.19% | 103.10K | 24/05 | ||
Kyocera Corp. | 1,829.0 | 1,835.0 | 1,818.5 | -29.5 | -1.59% | 3.85M | 24/05 | ||
Kyoei Steel Ltd | 2,116.0 | 2,127.0 | 2,095.0 | -13.0 | -0.61% | 109.20K | 24/05 | ||
Kyorin Holdings Inc | 1,702.0 | 1,705.0 | 1,690.0 | +14.0 | +0.83% | 103.60K | 24/05 | ||
Kyoritsu Maintenance | 3,114.0 | 3,145.0 | 3,090.0 | +24.0 | +0.78% | 372.90K | 24/05 | ||
Kyowa Exeo Corp | 1,613.5 | 1,622.5 | 1,590.0 | +2.5 | +0.16% | 317.30K | 24/05 | ||
Kyowa Kirin | 2,568.0 | 2,575.5 | 2,549.5 | -22.0 | -0.85% | 844.40K | 24/05 | ||
Kyudenko Corp | 6,060.0 | 6,097.0 | 6,002.0 | -8.0 | -0.13% | 248.20K | 24/05 | ||
Kyushu Electric Power Co Inc | 1,760.0 | 1,808.5 | 1,698.0 | -5.0 | -0.28% | 5.13M | 24/05 | ||
Kyushu Financial Group | 953.6 | 962.6 | 938.9 | +1.4 | +0.15% | 1.07M | 24/05 | ||
Kyushu Railway | 3,383.0 | 3,405.0 | 3,361.0 | -1.0 | -0.03% | 520.50K | 24/05 | ||
Lasertec Corp | 43,430.0 | 45,010.0 | 43,230.0 | -2040.0 | -4.49% | 7.30M | 24/05 | ||
Lawson Inc | 10,360.0 | 10,360.0 | 10,345.0 | +15.0 | +0.14% | 167.30K | 24/05 | ||
Leopalace21 Corp | 524.0 | 531.0 | 523.0 | -11.0 | -2.06% | 1.34M | 24/05 | ||
Life Corp | 3,975.0 | 3,995.0 | 3,950.0 | +15.0 | +0.38% | 109.00K | 24/05 | ||
Link and Motivation | 451.0 | 452.0 | 445.0 | -5.0 | -1.10% | 316.50K | 24/05 | ||
Lintec Corp | 3,285.0 | 3,330.0 | 3,230.0 | -40.0 | -1.20% | 214.90K | 24/05 | ||
Lion Corp | 1,257.0 | 1,267.0 | 1,248.0 | -3.0 | -0.24% | 1.30M | 24/05 | ||
Litalico | 1,773.0 | 1,783.0 | 1,737.0 | -32.0 | -1.77% | 239.60K | 24/05 | ||
Lixil Group | 1,750.5 | 1,754.0 | 1,738.0 | -9.0 | -0.51% | 800.10K | 24/05 | ||
LY Corp | 381.0 | 384.4 | 378.2 | -2.0 | -0.52% | 9.18M | 24/05 | ||
M&A Capital Partners | 2,060.0 | 2,077.0 | 2,037.0 | -16.0 | -0.77% | 132.90K | 24/05 | ||
M-up | 1,217.0 | 1,250.0 | 1,210.0 | -45.0 | -3.57% | 554.60K | 24/05 | ||
M3 Inc | 1,551.0 | 1,563.0 | 1,501.5 | -36.5 | -2.30% | 3.88M | 24/05 | ||
Mabuchi Motor Ltd | 2,396.5 | 2,416.5 | 2,358.5 | +19.5 | +0.82% | 342.90K | 24/05 | ||
Macnica Fuji Electronics | 6,557.0 | 6,728.0 | 6,540.0 | -235.0 | -3.46% | 447.90K | 24/05 | ||
Macromill | 862.0 | 867.0 | 825.0 | -11.0 | -1.26% | 422.40K | 24/05 | ||
Maeda Kosen Co Ltd | 3,170.0 | 3,185.0 | 3,100.0 | +25.0 | +0.79% | 65.60K | 24/05 | ||
Makino Milling Machine Co Ltd | 6,640.0 | 6,700.0 | 6,530.0 | -20.0 | -0.30% | 66.20K | 24/05 | ||
Makita | 4,839.0 | 4,845.0 | 4,743.0 | +65.0 | +1.36% | 678.80K | 24/05 | ||
Management Solutions | 1,750.0 | 1,796.0 | 1,749.0 | -67.0 | -3.69% | 219.10K | 24/05 | ||
Mandom Corp | 1,212.0 | 1,215.0 | 1,186.0 | +18.0 | +1.51% | 262.10K | 24/05 | ||
Mani Inc | 1,844.0 | 1,851.5 | 1,820.0 | -7.5 | -0.41% | 255.30K | 24/05 | ||
MarkLines | 3,125.0 | 3,150.0 | 3,105.0 | -35.0 | -1.11% | 17.50K | 24/05 | ||
Mars Engineering | 3,415.0 | 3,445.0 | 3,395.0 | -55.0 | -1.59% | 117.10K | 24/05 | ||
Marubeni Corp. | 3,057.0 | 3,071.0 | 2,987.0 | -25.0 | -0.81% | 3.86M | 24/05 | ||
Maruha Nichiro Corp | 3,260.0 | 3,286.0 | 3,231.0 | -13.0 | -0.40% | 90.90K | 24/05 | ||
Marui Group | 2,301.0 | 2,306.0 | 2,268.0 | -18.5 | -0.80% | 866.90K | 24/05 | ||
Maruichi Steel Tube Ltd | 3,751.0 | 3,780.0 | 3,699.0 | -9.0 | -0.24% | 117.80K | 24/05 | ||
Maruka Furusato | 2,140.00 | 2,144.00 | 2,071.00 | +16.00 | +0.75% | 72.00K | 24/05 | ||
Maruwa Co Ltd | 35,550.0 | 36,450.0 | 35,350.0 | -700.0 | -1.93% | 77.50K | 24/05 | ||
Matsuda Sangyo | 2,811.0 | 2,829.0 | 2,773.0 | +1.0 | +0.04% | 58.20K | 24/05 | ||
Matsui Securities | 805.0 | 808.0 | 803.0 | -6.0 | -0.74% | 267.10K | 24/05 | ||
MatsukiyoCocokara | 2,289.0 | 2,311.5 | 2,278.0 | -5.0 | -0.22% | 1.20M | 24/05 | ||
Matsuya Co Ltd | 961.0 | 977.0 | 956.0 | -24.0 | -2.44% | 162.50K | 24/05 | ||
Mazda Motor | 1,572.0 | 1,582.5 | 1,543.5 | -17.0 | -1.07% | 2.75M | 24/05 | ||
Mebuki Financial | 577.4 | 581.8 | 574.0 | -4.6 | -0.79% | 3.71M | 24/05 | ||
MEC Co Ltd | 4,495.0 | 4,605.0 | 4,370.0 | -75.0 | -1.64% | 124.80K | 24/05 | ||
Medipal Holdings Corp | 2,243.5 | 2,247.5 | 2,190.5 | -0.5 | -0.02% | 491.00K | 24/05 | ||
Medley | 3,315.0 | 3,375.0 | 3,205.0 | +35.0 | +1.07% | 375.40K | 24/05 | ||
MegaChips Corp | 4,205.0 | 4,270.0 | 4,195.0 | -60.0 | -1.41% | 46.10K | 24/05 | ||
Megmilk Snow Brand | 2,562.0 | 2,576.0 | 2,550.0 | -12.0 | -0.47% | 138.00K | 24/05 | ||
Meidensha Corp. | 3,845.0 | 3,915.0 | 3,810.0 | -5.0 | -0.13% | 215.30K | 24/05 | ||
Meiji Holdings | 3,501.0 | 3,538.0 | 3,496.0 | -43.0 | -1.21% | 678.70K | 24/05 | ||
Meiko Electronics | 6,810.0 | 6,930.0 | 6,610.0 | +30.0 | +0.44% | 199.30K | 24/05 | ||
Meitec Corp | 3,078.0 | 3,128.0 | 3,056.0 | -9.0 | -0.29% | 266.90K | 24/05 | ||
Menicon Co | 1,344.0 | 1,383.0 | 1,330.0 | -22.0 | -1.61% | 588.30K | 24/05 | ||
Mercari | 1,857.0 | 1,879.0 | 1,793.5 | -16.5 | -0.88% | 4.94M | 24/05 | ||
Metawater Co Ltd | 1,957.0 | 1,990.0 | 1,957.0 | -36.0 | -1.81% | 98.20K | 24/05 | ||
Micronics Japan | 5,990.0 | 6,320.0 | 5,830.0 | -450.0 | -6.99% | 2.56M | 24/05 | ||
Milbon Co Ltd | 3,417.0 | 3,450.0 | 3,393.0 | -50.0 | -1.44% | 112.00K | 24/05 | ||
Mimasu Semiconductor | 3,710.0 | 3,720.0 | 3,685.0 | +30.0 | +0.82% | 314.20K | 24/05 | ||
Minebea Mitsumi | 3,301.0 | 3,313.0 | 3,265.0 | -29.0 | -0.87% | 1.05M | 24/05 | ||
Mirait Holdings Corp | 1,872.5 | 1,882.5 | 1,864.0 | -8.5 | -0.45% | 202.20K | 24/05 | ||
Mirarth Holdings | 485.0 | 490.0 | 481.0 | -1.0 | -0.21% | 6.55M | 24/05 | ||
Miroku Jyoho Service | 1,825.0 | 1,825.0 | 1,761.0 | 0.0 | 0.00% | 50.80K | 24/05 | ||
Misumi Group Inc | 2,689.0 | 2,695.5 | 2,634.0 | -22.5 | -0.83% | 1.62M | 24/05 | ||
Mitsubishi Chemical Holdings Corp | 812.8 | 813.6 | 799.5 | +5.7 | +0.71% | 3.93M | 24/05 | ||
Mitsubishi Corp. | 3,328.0 | 3,331.0 | 3,255.0 | -3.0 | -0.09% | 8.18M | 24/05 | ||
Mitsubishi Electric | 2,831.5 | 2,860.0 | 2,800.5 | +22.5 | +0.80% | 9.47M | 24/05 | ||
Mitsubishi Estate | 2,541.5 | 2,583.0 | 2,516.5 | -32.0 | -1.24% | 4.94M | 24/05 | ||
Mitsubishi Gas Chemical Co Inc | 2,977.0 | 2,995.5 | 2,959.5 | -24.0 | -0.80% | 524.70K | 24/05 | ||
Mitsubishi Heavy Industries | 1,320.5 | 1,340.0 | 1,310.0 | -9.0 | -0.68% | 17.86M | 24/05 | ||
Mitsubishi Logistics Corp. | 5,148.0 | 5,148.0 | 5,094.0 | -5.0 | -0.10% | 190.90K | 24/05 | ||
Mitsubishi Materials Corp. | 3,010.0 | 3,046.0 | 2,980.0 | -30.0 | -0.99% | 1.04M | 24/05 | ||
Mitsubishi Motors Corp. | 426.0 | 429.5 | 423.3 | -6.2 | -1.43% | 6.30M | 24/05 | ||
Mitsubishi Nichiyu Forklift | 1,597.0 | 1,637.0 | 1,597.0 | -30.0 | -1.84% | 209.90K | 24/05 | ||
Mitsubishi Research Inst | 4,690.0 | 4,715.0 | 4,660.0 | -20.0 | -0.42% | 16.40K | 24/05 | ||
Mitsubishi Shokuhin | 5,200.0 | 5,250.0 | 5,190.0 | -50.0 | -0.95% | 35.00K | 24/05 | ||
Mitsubishi UFJ Financial | 1,571.0 | 1,573.5 | 1,542.0 | +7.5 | +0.48% | 43.70M | 24/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,015.5 | 1,016.0 | 1,003.5 | -0.5 | -0.05% | 2.69M | 24/05 | ||
Mitsuboshi Belting | 4,410.0 | 4,445.0 | 4,370.0 | +10.0 | +0.23% | 97.50K | 24/05 | ||
Mitsui | 8,174.0 | 8,213.0 | 7,923.0 | -48.0 | -0.58% | 3.56M | 24/05 | ||
Mitsui Chemicals, Inc. | 4,623.0 | 4,665.0 | 4,577.0 | +32.0 | +0.70% | 517.90K | 24/05 | ||
Mitsui Engineering & Shipbuilding | 1,416.0 | 1,450.0 | 1,400.0 | -17.0 | -1.19% | 14.05M | 24/05 | ||
Mitsui Fudosan | 1,402.5 | 1,413.5 | 1,384.5 | -14.5 | -1.02% | 7.07M | 24/05 | ||
Mitsui High tec Inc | 7,206.0 | 7,249.0 | 6,947.0 | -162.0 | -2.20% | 634.60K | 24/05 | ||
Mitsui Matsushima Co Ltd | 4,560.0 | 4,695.0 | 4,560.0 | -260.0 | -5.39% | 299.80K | 24/05 | ||
Mitsui Mining and Smelting Co. | 5,055.0 | 5,092.0 | 4,937.0 | +11.0 | +0.22% | 391.50K | 24/05 | ||
Mitsui O.S.K. Lines | 5,078.0 | 5,108.0 | 5,040.0 | +4.0 | +0.08% | 2.89M | 24/05 | ||
Mitsui Soko Holdings | 4,190.0 | 4,205.0 | 4,160.0 | +10.0 | +0.24% | 59.10K | 24/05 | ||
Miura Co Ltd | 2,850.5 | 2,860.0 | 2,760.5 | +5.5 | +0.19% | 565.70K | 24/05 | ||
Mixi | 2,770.0 | 2,789.0 | 2,753.0 | -2.0 | -0.07% | 232.30K | 24/05 | ||
Mizuho Financial | 3,145.0 | 3,160.0 | 3,110.0 | -6.0 | -0.19% | 6.46M | 24/05 | ||
Mizuho Leasing Co Ltd | 1,072.0 | 1,072.0 | 1,058.0 | -5.0 | -0.46% | 260.00K | 24/05 | ||
Mizuno Corp | 7,570.0 | 7,700.0 | 7,400.0 | +90.0 | +1.20% | 98.20K | 24/05 | ||
Mochida Pharmaceutical | 2,955.0 | 2,966.0 | 2,931.0 | -2.0 | -0.07% | 30.90K | 24/05 | ||
Modec Inc | 2,725.0 | 2,776.0 | 2,718.0 | -59.0 | -2.12% | 1.47M | 24/05 | ||
Monex Group Inc | 813.0 | 842.0 | 813.0 | -28.0 | -3.33% | 1.77M | 24/05 | ||
Money Forward | 5,477.0 | 5,523.0 | 5,384.0 | -115.0 | -2.06% | 429.90K | 24/05 | ||
Monogatari Corp | 3,485.0 | 3,510.0 | 3,430.0 | -70.0 | -1.97% | 424.90K | 24/05 | ||
MonotaRO | 1,602.0 | 1,611.0 | 1,540.5 | -2.0 | -0.12% | 2.87M | 24/05 | ||
Morinaga Co Ltd | 2,473.5 | 2,476.0 | 2,448.0 | +1.5 | +0.06% | 469.20K | 24/05 | ||
Morinaga Milk Industry | 3,238.0 | 3,263.0 | 3,221.0 | -6.0 | -0.18% | 272.90K | 24/05 | ||
Mos Food Services | 3,495.0 | 3,500.0 | 3,470.0 | +15.0 | +0.43% | 79.80K | 24/05 | ||
MS&AD Insurance Group Holdings | 3,188.0 | 3,209.0 | 3,097.0 | +13.0 | +0.41% | 5.03M | 24/05 | ||
Murata Mfg Co | 2,996.5 | 3,005.0 | 2,936.0 | +11.5 | +0.39% | 4.29M | 24/05 | ||
Musashi Seimitsu Industry | 1,723.0 | 1,744.0 | 1,702.0 | -2.0 | -0.12% | 171.70K | 24/05 | ||
Nabtesco Corp | 2,684.5 | 2,718.0 | 2,670.0 | -22.0 | -0.81% | 402.10K | 24/05 | ||
Nachi-Fujikoshi Corp | 3,470.0 | 3,480.0 | 3,400.0 | +20.0 | +0.58% | 64.60K | 24/05 | ||
Nagano Keiki Co Ltd | 3,020.0 | 3,055.0 | 2,930.0 | +49.0 | +1.65% | 91.90K | 24/05 | ||
Nagase Co Ltd | 3,098.0 | 3,107.0 | 3,028.0 | +19.0 | +0.62% | 199.20K | 24/05 | ||
Nagawa | 7,440.0 | 7,500.0 | 7,340.0 | +70.0 | +0.95% | 5.90K | 24/05 | ||
Nagoya Railroad Co Ltd | 2,030.5 | 2,042.0 | 2,023.0 | -4.5 | -0.22% | 305.80K | 24/05 | ||
Nakayama Steel Works | 973.0 | 982.0 | 953.0 | +10.0 | +1.04% | 502.10K | 24/05 | ||
Namura Shipbuild Co Ltd | 1,889.0 | 2,006.0 | 1,878.0 | -69.0 | -3.52% | 12.89M | 24/05 | ||
Nankai Electric Railway | 2,632.0 | 2,640.5 | 2,601.0 | +1.0 | +0.04% | 168.90K | 24/05 | ||
Nanto Bank Ltd | 3,385.0 | 3,410.0 | 3,365.0 | -40.0 | -1.17% | 83.40K | 24/05 | ||
NEC Corp. | 11,525.0 | 11,635.0 | 11,260.0 | +50.0 | +0.44% | 863.90K | 24/05 | ||
NEC Networks System | 2,237.0 | 2,274.0 | 2,176.0 | -13.0 | -0.58% | 564.70K | 24/05 | ||
Net One Systems | 2,943.5 | 2,974.5 | 2,878.0 | +26.5 | +0.91% | 333.20K | 24/05 | ||
Nexon Co Ltd | 2,556.5 | 2,562.0 | 2,468.0 | -1.0 | -0.04% | 2.97M | 24/05 | ||
Nextage Co Ltd | 2,758.0 | 2,797.0 | 2,755.0 | -72.0 | -2.54% | 462.00K | 24/05 | ||
NGK Insulators | 2,072.0 | 2,074.5 | 2,027.0 | +20.0 | +0.97% | 548.70K | 24/05 | ||
NH Foods | 4,891.0 | 4,931.0 | 4,861.0 | -28.0 | -0.57% | 191.50K | 24/05 | ||
Nhk Spring Co Ltd | 1,827.5 | 1,831.0 | 1,792.0 | +23.5 | +1.30% | 914.90K | 24/05 | ||
Nichias Corp | 4,480.0 | 4,515.0 | 4,435.0 | +5.0 | +0.11% | 147.20K | 24/05 | ||
Nichicon Corp | 1,195.0 | 1,206.0 | 1,182.0 | -22.0 | -1.81% | 366.40K | 24/05 | ||
Nichiha Corp | 3,480.0 | 3,505.0 | 3,450.0 | -20.0 | -0.57% | 70.60K | 24/05 | ||
Nichirei Corp. | 3,611.0 | 3,662.0 | 3,591.0 | -64.0 | -1.74% | 414.90K | 24/05 | ||
Nidec Corp | 7,952.0 | 8,023.0 | 7,848.0 | -22.0 | -0.28% | 4.44M | 24/05 | ||
Nifco Inc | 3,553.0 | 3,566.0 | 3,502.0 | -25.0 | -0.70% | 157.70K | 24/05 | ||
Nihon Dempa Kogyo | 1,128.0 | 1,138.0 | 1,115.0 | -8.0 | -0.70% | 150.90K | 24/05 | ||
Nihon Kohden Corp | 4,593.0 | 4,597.0 | 4,410.0 | +122.0 | +2.73% | 324.80K | 24/05 | ||
Nihon M&A Center | 736.0 | 740.5 | 732.5 | -14.1 | -1.88% | 2.49M | 24/05 | ||
Nihon Parkerizing | 1,172.0 | 1,185.0 | 1,169.0 | -21.0 | -1.76% | 130.80K | 24/05 | ||
Nikkiso Co Ltd | 1,261.0 | 1,266.0 | 1,227.0 | +22.0 | +1.78% | 156.50K | 24/05 | ||
Nikkon Holdings | 2,925.0 | 2,965.0 | 2,916.0 | -27.5 | -0.93% | 84.70K | 24/05 | ||
Nikon Corp. | 1,623.5 | 1,629.5 | 1,598.0 | -25.5 | -1.55% | 1.21M | 24/05 | ||
Nintendo | 8,252.0 | 8,342.0 | 8,197.0 | -29.0 | -0.35% | 2.84M | 24/05 | ||
Nippn | 2,288.0 | 2,288.0 | 2,267.0 | +7.0 | +0.31% | 115.30K | 24/05 | ||
Nippon Carbon | 5,390.0 | 5,450.0 | 5,370.0 | -70.0 | -1.28% | 43.30K | 24/05 | ||
Nippon Ceramic | 2,507.0 | 2,516.0 | 2,471.0 | -10.0 | -0.40% | 107.60K | 24/05 | ||
Nippon Chemi-Con Corp | 1,593.0 | 1,614.0 | 1,556.0 | -1.0 | -0.06% | 111.90K | 24/05 | ||
Nippon Denko Co Ltd | 281.0 | 283.0 | 280.0 | -4.0 | -1.40% | 374.90K | 24/05 | ||
Nippon Electric Glass | 3,610.0 | 3,628.0 | 3,575.0 | -13.0 | -0.36% | 1.10M | 24/05 | ||
Nippon Express | 7,682.0 | 7,714.0 | 7,607.0 | +3.0 | +0.04% | 342.20K | 24/05 | ||
Nippon Gas Co Ltd | 2,416.0 | 2,423.0 | 2,382.0 | +1.5 | +0.06% | 166.40K | 24/05 | ||
Nippon Kanzai | 2,549.0 | 2,555.0 | 2,527.0 | +4.0 | +0.16% | 26.80K | 24/05 | ||
Nippon Kayaku | 1,259.0 | 1,261.5 | 1,245.0 | -3.5 | -0.28% | 143.10K | 24/05 | ||
Nippon Light Metal Holdings Co. | 1,863.0 | 1,868.0 | 1,815.0 | -11.0 | -0.59% | 218.20K | 24/05 | ||
Nippon Paint Holdings Co Ltd | 1,070.0 | 1,085.5 | 1,062.5 | -11.0 | -1.02% | 3.31M | 24/05 | ||
Nippon Paper Industries | 967.0 | 977.0 | 962.0 | -14.0 | -1.43% | 887.70K | 24/05 | ||
Nippon Parking Development | 195.0 | 197.0 | 195.0 | -3.0 | -1.52% | 976.30K | 24/05 | ||
Nippon Pillar Packing | 5,180.0 | 5,210.0 | 5,020.0 | +50.0 | +0.97% | 112.00K | 24/05 | ||
Nippon Sheet Glass | 458.0 | 463.0 | 444.0 | +6.0 | +1.33% | 1.34M | 24/05 | ||
Nippon Shinyaku | 3,518.0 | 3,583.0 | 3,512.0 | -40.0 | -1.12% | 457.70K | 24/05 | ||
Nippon Shokubai Co Ltd | 1,596.5 | 1,607.0 | 1,580.0 | +4.5 | +0.28% | 352.20K | 24/05 | ||
Nippon Soda | 5,160.0 | 5,160.0 | 5,120.0 | 0.0 | 0.00% | 69.10K | 24/05 | ||
Nippon Steel | 3,336.0 | 3,353.0 | 3,293.0 | +18.0 | +0.54% | 3.40M | 24/05 | ||
Nippon Telegraph & Telephone Corp | 152.6 | 152.8 | 151.4 | -0.2 | -0.13% | 200.56M | 24/05 | ||
Nippon Television Holdings Inc | 2,032.5 | 2,039.0 | 1,996.5 | -4.5 | -0.22% | 515.80K | 24/05 | ||
Nippon Thompson | 610.0 | 614.0 | 600.0 | -3.0 | -0.49% | 117.20K | 24/05 | ||
Nippon Valqua Industries | 3,780.0 | 3,840.0 | 3,780.0 | -70.0 | -1.82% | 112.90K | 24/05 | ||
Nippon Yakin Kogyo | 4,915.0 | 4,945.0 | 4,880.0 | -50.0 | -1.01% | 94.50K | 24/05 | ||
Nippon Yusen K.K | 4,899.0 | 4,915.0 | 4,842.0 | +15.0 | +0.31% | 2.98M | 24/05 | ||
Nipro Corp | 1,180.0 | 1,187.5 | 1,170.5 | +6.5 | +0.55% | 421.30K | 24/05 | ||
Nishi Nippon Railroad | 2,468.0 | 2,483.5 | 2,455.0 | -5.0 | -0.20% | 125.30K | 24/05 | ||
Nishi-Nippon Fin | 1,971.0 | 2,012.0 | 1,947.0 | -54.0 | -2.67% | 876.80K | 24/05 | ||
Nishimatsu Const Co Ltd | 4,410.0 | 4,443.0 | 4,378.0 | -10.0 | -0.23% | 75.30K | 24/05 | ||
Nishimatsuya Chain | 2,243.0 | 2,248.0 | 2,200.0 | +24.0 | +1.08% | 219.90K | 24/05 | ||
Nishio Rent All | 3,865.0 | 3,895.0 | 3,825.0 | -5.0 | -0.13% | 20.40K | 24/05 | ||
Nissan Chemical Industries | 4,468.0 | 4,528.0 | 4,418.0 | -49.0 | -1.08% | 930.60K | 24/05 | ||
Nissan Motor | 552.5 | 556.2 | 547.5 | -4.9 | -0.88% | 16.23M | 24/05 | ||
Nissei ASB Machine | 5,140.0 | 5,170.0 | 5,000.0 | +30.0 | +0.59% | 16.40K | 24/05 | ||
Nissha Printing | 1,822.0 | 1,829.0 | 1,796.0 | -11.0 | -0.60% | 128.10K | 24/05 | ||
Nisshin OilliO Group | 4,915.0 | 4,920.0 | 4,865.0 | +10.0 | +0.20% | 35.80K | 24/05 | ||
Nisshin Seifun Group Inc. | 1,747.5 | 1,764.5 | 1,737.5 | -34.0 | -1.91% | 1.47M | 24/05 | ||
Nisshinbo Holdings Inc. | 1,100.0 | 1,101.0 | 1,090.5 | -3.0 | -0.27% | 447.80K | 24/05 | ||
Nissin Foods Holdings Co Ltd | 4,022.0 | 4,049.0 | 4,004.0 | -32.0 | -0.79% | 731.00K | 24/05 | ||
Nissui | 916.7 | 922.9 | 906.1 | -0.4 | -0.04% | 1.19M | 24/05 | ||
Niterra | 4,621.0 | 4,683.0 | 4,556.0 | -11.0 | -0.24% | 868.80K | 24/05 | ||
Nitori Holdings Co Ltd | 17,845.0 | 17,960.0 | 17,750.0 | -300.0 | -1.65% | 366.70K | 24/05 | ||
Nittetsu Mining | 5,240.0 | 5,250.0 | 4,990.0 | +140.0 | +2.75% | 94.40K | 24/05 | ||
Nitto Boseki | 6,850.0 | 7,210.0 | 6,820.0 | -40.0 | -0.58% | 549.00K | 24/05 | ||
Nitto Denko Co | 12,105.0 | 12,170.0 | 12,050.0 | -160.0 | -1.30% | 498.30K | 24/05 | ||
Nitto Kogyo Corp | 3,535.0 | 3,610.0 | 3,530.0 | -50.0 | -1.39% | 200.40K | 24/05 | ||
Noevir Holdings | 5,340.0 | 5,350.0 | 5,280.0 | 0.0 | 0.00% | 15.50K | 24/05 | ||
NOF Corp | 2,004.5 | 2,015.5 | 1,991.5 | -22.5 | -1.11% | 530.10K | 24/05 | ||
Nojima | 1,680.0 | 1,710.0 | 1,680.0 | -19.0 | -1.12% | 70.80K | 24/05 | ||
NOK Corp | 2,129.0 | 2,135.0 | 2,095.5 | -6.0 | -0.28% | 159.00K | 24/05 | ||
Nomura | 929.0 | 937.7 | 922.3 | -17.1 | -1.81% | 17.09M | 24/05 | ||
Nomura Co Ltd | 823.0 | 826.0 | 814.0 | +2.0 | +0.24% | 183.50K | 24/05 | ||
Nomura Micro Science | 4,900.0 | 5,080.0 | 4,900.0 | -220.0 | -4.30% | 1.77M | 24/05 | ||
Nomura Real Estate Holding Inc | 3,881.0 | 3,911.0 | 3,842.0 | -44.0 | -1.12% | 1.02M | 24/05 | ||
Nomura Research | 4,194.0 | 4,194.0 | 4,130.0 | +8.0 | +0.19% | 1.13M | 24/05 | ||
Noritake Co Ltd | 4,035.0 | 4,075.0 | 4,020.0 | -45.0 | -1.10% | 39.30K | 24/05 | ||
Noritsu Koki Co Ltd | 4,115.0 | 4,240.0 | 4,100.0 | -55.0 | -1.32% | 222.10K | 24/05 | ||
Noritz Corp | 1,758.0 | 1,763.0 | 1,739.0 | +1.0 | +0.06% | 45.90K | 24/05 | ||
North Pacific Bank Ltd | 549.0 | 560.0 | 549.0 | -13.0 | -2.31% | 1.69M | 24/05 | ||
Ns Solutions Corp | 4,935.0 | 4,940.0 | 4,830.0 | +25.0 | +0.51% | 74.30K | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores