Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
3,078.0 | 3,110.0 | 3,069.0 | +0.23% | 1.02M | xx.xx | ||
5,771.0 | 5,870.0 | 5,752.0 | +0.58% | 999.8K | xx.xx | ||
1,794.0 | 1,800.0 | 1,750.5 | +1.87% | 3.78M | xx.xx | ||
859.4 | 863.8 | 851.1 | +1.37% | 5.59M | xx.xx | ||
2,662.5 | 2,676.5 | 2,603.5 | +1.66% | 1.92M | xx.xx | ||
4,092.0 | 4,104.0 | 3,992.0 | +2.17% | 3.34M | xx.xx | ||
3,505.0 | 3,524.0 | 3,441.0 | +0.60% | 3.05M | xx.xx | ||
1,243.0 | 1,245.0 | 1,231.0 | +0.69% | 2.13M | xx.xx | ||
2,564.0 | 2,578.0 | 2,470.0 | +3.60% | 116.9K | xx.xx | ||
4,414.0 | 4,428.0 | 4,298.0 | +2.82% | 212.3K | xx.xx | ||
1,057.5 | 1,060.5 | 1,044.0 | +1.29% | 852K | xx.xx | ||
638.0 | 642.1 | 632.9 | -0.59% | 2.79M | xx.xx | ||
1,742.0 | 1,748.0 | 1,680.0 | +2.65% | 772.2K | xx.xx | ||
3,448.0 | 3,448.0 | 3,348.0 | +3.39% | 624.1K | xx.xx | ||
1,575.5 | 1,578.0 | 1,542.5 | +1.74% | 777.4K | xx.xx | ||
919.0 | 921.0 | 885.0 | +2.80% | 281.4K | xx.xx | ||
5,827.0 | 5,853.0 | 5,785.0 | -0.03% | 143.7K | xx.xx | ||
2,050.0 | 2,050.0 | 1,996.5 | +1.08% | 346.6K | xx.xx | ||
3,880.0 | 3,880.0 | 3,735.0 | +3.60% | 346.9K | xx.xx | ||
747.0 | 792.0 | 747.0 | -0.80% | 144.1K | xx.xx | ||
981.0 | 982.0 | 965.0 | +0.62% | 32K | xx.xx | ||
1,105.0 | 1,110.0 | 1,098.0 | +0.27% | 833.2K | xx.xx | ||
759.0 | 761.0 | 749.0 | +1.61% | 276.5K | xx.xx | ||
2,896.0 | 2,936.0 | 2,859.0 | +0.56% | 57.3K | xx.xx | ||
12,100.0 | 12,180.0 | 10,360.0 | +16.91% | 205.4K | xx.xx | ||
1,321.0 | 1,326.0 | 1,298.0 | +0.92% | 30.2K | xx.xx | ||
1,460.0 | 1,460.0 | 1,420.0 | +2.53% | 91.2K | xx.xx | ||
847.0 | 847.0 | 794.0 | +6.41% | 61K | xx.xx | ||
4,255.0 | 4,255.0 | 4,175.0 | +0.24% | 4.7K | xx.xx | ||
1,711.0 | 1,722.0 | 1,705.0 | -0.18% | 58.2K | xx.xx | ||
2,552.0 | 2,560.0 | 2,496.0 | +2.00% | 46.3K | xx.xx | ||
396.0 | 396.0 | 389.0 | +1.54% | 505.5K | xx.xx | ||
3,350.0 | 3,400.0 | 3,270.0 | +2.13% | 36.8K | xx.xx | ||
720.0 | 726.0 | 704.0 | +2.56% | 15.2K | xx.xx | ||
513.0 | 517.0 | 508.0 | -0.19% | 50.3K | xx.xx | ||
4,895.0 | 4,895.0 | 4,810.0 | +1.98% | 97.9K | xx.xx | ||
3,105.0 | 3,145.0 | 3,035.0 | +2.48% | 119.2K | xx.xx | ||
2,534.0 | 2,540.0 | 2,483.0 | +1.32% | 10K | xx.xx | ||
3,660.0 | 3,680.0 | 3,600.0 | +1.67% | 65.5K | xx.xx | ||
3,580.0 | 3,585.0 | 3,525.0 | +0.99% | 148.7K | xx.xx | ||
3,625.0 | 3,630.0 | 3,540.0 | +0.55% | 6.3K | xx.xx | ||
1,647.0 | 1,647.0 | 1,595.0 | +3.45% | 11K | xx.xx | ||
1,571.0 | 1,571.0 | 1,520.0 | +2.75% | 52.6K | xx.xx | ||
989.0 | 990.0 | 977.0 | +0.61% | 98.4K | xx.xx | ||
339.0 | 339.0 | 325.0 | +3.67% | 285K | xx.xx | ||
1,626.0 | 1,626.0 | 1,566.0 | +4.50% | 175.6K | xx.xx | ||
1,182.0 | 1,184.0 | 1,134.0 | +3.78% | 169.3K | xx.xx | ||
1,752.0 | 1,752.0 | 1,709.0 | +2.46% | 75.1K | xx.xx | ||
1,027.0 | 1,029.0 | 989.0 | +2.39% | 231.8K | xx.xx | ||
3,590.0 | 3,605.0 | 3,520.0 | +2.28% | 16.4K | xx.xx | ||
1,382.0 | 1,384.0 | 1,341.0 | +3.13% | 473.9K | xx.xx | ||
1,720.0 | 1,720.0 | 1,668.0 | +2.08% | 269.3K | xx.xx | ||
5,590.0 | 5,650.0 | 5,470.0 | +1.45% | 12K | xx.xx | ||
5,585.0 | 5,585.0 | 5,368.0 | +3.56% | 1.42M | xx.xx | ||
695.0 | 695.0 | 650.0 | +6.76% | 121.4K | xx.xx | ||
835.0 | 842.0 | 818.0 | +0.72% | 52.9K | xx.xx | ||
2,067.0 | 2,067.0 | 2,026.0 | +1.72% | 140.1K | xx.xx | ||
1,101.0 | 1,104.0 | 1,088.0 | +1.10% | 52.4K | xx.xx | ||
1,154.0 | 1,154.0 | 1,102.0 | +4.06% | 55.2K | xx.xx | ||
1,570.0 | 1,586.0 | 1,502.0 | +3.63% | 181K | xx.xx | ||
3,615.0 | 3,630.0 | 3,520.0 | +2.26% | 24.9K | xx.xx | ||
3,145.0 | 3,165.0 | 3,060.0 | +1.78% | 62.4K | xx.xx | ||
1,318.0 | 1,323.0 | 1,268.0 | +1.07% | 163.6K | xx.xx | ||
5,950.0 | 5,950.0 | 5,690.0 | +4.57% | 19.7K | xx.xx | ||
3,975.0 | 3,990.0 | 3,835.0 | +4.61% | 139.2K | xx.xx | ||
1,904.0 | 1,912.0 | 1,870.0 | +0.21% | 104K | xx.xx | ||
4,265.0 | 4,285.0 | 4,030.0 | +5.57% | 88.4K | xx.xx | ||
5,872.0 | 5,904.0 | 5,751.0 | +1.05% | 402.7K | xx.xx | ||
2,165.0 | 2,172.0 | 2,106.0 | +1.60% | 140.9K | xx.xx | ||
3,090.0 | 3,100.0 | 2,967.0 | +3.73% | 28.4K | xx.xx | ||
985.0 | 1,001.0 | 982.0 | -0.20% | 30.4K | xx.xx | ||
5,680.0 | 5,750.0 | 5,380.0 | +6.77% | 122.1K | xx.xx | ||
6,440.0 | 6,480.0 | 6,080.0 | +6.10% | 714.7K | xx.xx | ||
4,480.0 | 4,480.0 | 4,435.0 | +0.67% | 2.7K | xx.xx | ||
1,370.0 | 1,376.0 | 1,334.0 | +2.01% | 108.5K | xx.xx | ||
1,262.0 | 1,267.0 | 1,235.0 | +1.45% | 110.7K | xx.xx | ||
5,240.0 | 5,240.0 | 5,080.0 | +2.75% | 170.2K | xx.xx | ||
3,215.0 | 3,260.0 | 3,115.0 | +2.72% | 432.5K | xx.xx | ||
3,500.0 | 3,500.0 | 3,390.0 | +4.17% | 51.9K | xx.xx | ||
346.0 | 346.0 | 338.0 | +2.06% | 280.9K | xx.xx | ||
1,789.0 | 1,791.0 | 1,750.0 | +1.02% | 94.1K | xx.xx | ||
1,746.5 | 1,750.0 | 1,733.0 | +0.34% | 1.42M | xx.xx | ||
358.0 | 359.0 | 353.0 | +0.56% | 83.2K | xx.xx | ||
941.0 | 943.0 | 935.0 | -0.21% | 4.2K | xx.xx | ||
1,570.0 | 1,590.0 | 1,525.0 | +2.08% | 23.9K | xx.xx | ||
451.0 | 451.0 | 447.0 | +0.45% | 8.5K | xx.xx | ||
1,196.0 | 1,202.0 | 1,159.0 | +2.13% | 38.3K | xx.xx | ||
672.0 | 672.0 | 594.0 | +8.21% | 72.4K | xx.xx | ||
942.0 | 945.0 | 918.0 | +1.29% | 91.9K | xx.xx | ||
755.0 | 757.0 | 748.0 | +0.40% | 27.3K | xx.xx | ||
1,001.0 | 1,015.0 | 1,001.0 | -0.79% | 33.9K | xx.xx | ||
620.0 | 622.0 | 618.0 | -0.16% | 5.9K | xx.xx | ||
456.0 | 456.0 | 440.0 | +3.17% | 343.3K | xx.xx | ||
423.00 | 427.00 | 412.00 | +1.68% | 264.8K | xx.xx | ||
1,294.00 | 1,302.50 | 1,275.00 | +0.78% | 788.5K | xx.xx |