| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX CORE30 | 1,462.00 | 1,462.00 | 1,462.00 | +0.83% | 1,462.00+0.83% | 26/05 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.40 | 153.80 | 154.40 | 152.10 | -0.91% | 113.37M | 152.40-0.91% | 20:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,659.00 | 1,628.00 | 1,665.00 | 1,629.50 | +1.90% | 50.15M | 1,659.00+1.90% | 20:30:00 | |
7203 Toyota Motor Corp | 3,404.00 | 3,448.00 | 3,452.00 | 3,394.00 | -1.28% | 10.79M | 3,404.00-1.28% | 20:30:00 | |
8411 Mizuho Financial Group Inc | 3,172.00 | 3,168.00 | 3,184.00 | 3,157.00 | +0.13% | 7.42M | 3,172.00+0.13% | 20:30:00 | |
9984 SoftBank Group Corp. | 9,002.00 | 8,722.00 | 9,066.00 | 8,877.00 | +3.21% | 7.02M | 9,002.00+3.21% | 20:30:00 |
| Nombre | Precio |
|---|---|
9984 SoftBank Group Corp. | 9,002.00+280.0+3.21% |
7741 Hoya Cor | 18,700.00+460.0+2.52% |
8306 Mitsubishi UFJ Financial | 1,659.00+31.0+1.90% |
8766 Tokio Marine Holdings, Inc. | 5,428.00+64.0+1.19% |
7974 Nintendo | 8,287.00+95.0+1.16% |
| Nombre | Precio |
|---|---|
6367 Daikin Industries | 22,965.00-510.0-2.17% |
6273 SMC Corp | 79,410.00-1,040.0-1.29% |
7203 Toyota Motor | 3,404.00-44.0-1.28% |
4503 Astellas Pharma Inc. | 1,542.50-20.0-1.28% |
4568 Daiichi Sankyo | 5,431.00-64.0-1.16% |