Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
364.7 | 367.6 | 362.2 | -0.49% | 12.2M | xx.xx | ||
6,992.0 | 7,082.0 | 6,973.0 | -1.96% | 1.5M | xx.xx | ||
875.0 | 882.0 | 869.0 | +0.23% | 532K | xx.xx | ||
146.5 | 146.9 | 145.4 | -0.88% | 421.26M | xx.xx | ||
4,222.0 | 4,259.0 | 4,203.0 | -1.61% | 9.13M | xx.xx | ||
4,632.0 | 4,705.0 | 4,601.0 | -0.49% | 693.4K | xx.xx | ||
2,268.0 | 2,295.0 | 2,217.0 | +0.02% | 5.76M | xx.xx | ||
10,955.0 | 11,025.0 | 10,580.0 | +0.60% | 859.3K | xx.xx | ||
10,100.0 | 10,220.0 | 9,764.0 | +3.36% | 16.48M | xx.xx | ||
637.0 | 640.0 | 612.0 | +2.41% | 306.8K | xx.xx | ||
5,130.0 | 5,170.0 | 5,080.0 | +1.18% | 143.6K | xx.xx | ||
2,877.0 | 2,886.5 | 2,856.5 | +0.16% | 1.18M | xx.xx | ||
536.0 | 539.0 | 530.0 | +1.52% | 445K | xx.xx | ||
2,897.5 | 2,920.0 | 2,823.0 | +4.04% | 5.05M | xx.xx | ||
2,211.5 | 2,227.0 | 2,172.5 | +1.70% | 481K | xx.xx | ||
4,230.0 | 4,244.0 | 4,150.0 | +0.88% | 1.7M | xx.xx | ||
1,831.5 | 1,837.5 | 1,794.5 | +2.66% | 942.9K | xx.xx | ||
11,810.0 | 11,850.0 | 11,670.0 | +0.64% | 143.4K | xx.xx | ||
2,902.0 | 2,915.0 | 2,868.0 | -0.75% | 984.2K | xx.xx | ||
4,179.0 | 4,230.0 | 4,140.0 | -0.02% | 415.9K | xx.xx | ||
3,989.0 | 4,007.0 | 3,821.0 | +4.37% | 610.5K | xx.xx | ||
2,194.0 | 2,200.0 | 2,131.0 | +2.55% | 709.1K | xx.xx | ||
2,089.0 | 2,092.0 | 2,011.0 | +3.42% | 169.1K | xx.xx | ||
28,105.0 | 28,400.0 | 27,470.0 | +1.83% | 71.1K | xx.xx | ||
2,416.0 | 2,433.5 | 2,400.0 | -0.08% | 250.5K | xx.xx | ||
3,145.0 | 3,160.0 | 2,977.0 | +3.90% | 945.9K | xx.xx | ||
4,558.0 | 4,582.0 | 4,380.0 | +2.29% | 1.78M | xx.xx | ||
2,876.5 | 2,877.0 | 2,800.5 | +1.11% | 2.08M | xx.xx | ||
3,104.0 | 3,115.0 | 3,041.0 | +1.70% | 721.9K | xx.xx | ||
1,968.0 | 1,968.0 | 1,925.0 | +1.55% | 62K | xx.xx | ||
2,262.0 | 2,262.0 | 2,231.0 | +1.30% | 405.6K | xx.xx | ||
298.0 | 298.0 | 291.0 | +2.05% | 1.97M | xx.xx | ||
3,905.0 | 3,945.0 | 3,775.0 | +1.96% | 100.9K | xx.xx | ||
1,143.0 | 1,144.0 | 1,124.0 | +0.97% | 17.3K | xx.xx | ||
1,878.0 | 1,889.0 | 1,826.0 | +2.07% | 16K | xx.xx | ||
2,032.0 | 2,040.0 | 2,001.0 | +1.70% | 29.1K | xx.xx | ||
400.0 | 400.0 | 391.0 | +1.78% | 38K | xx.xx | ||
2,606.0 | 2,615.0 | 2,589.0 | +1.68% | 27.8K | xx.xx | ||
1,352.0 | 1,353.0 | 1,319.0 | +0.63% | 1.3M | xx.xx | ||
4,785.0 | 4,785.0 | 4,695.0 | +1.59% | 47.3K | xx.xx | ||
259.0 | 260.0 | 257.0 | -0.77% | 3.9K | xx.xx | ||
1,482.0 | 1,486.0 | 1,482.0 | +0.07% | 1.5K | xx.xx | ||
1,009.0 | 1,022.0 | 1,004.0 | -0.39% | 25K | xx.xx | ||
1,037.0 | 1,049.0 | 990.0 | +3.70% | 72.9K | xx.xx | ||
904.0 | 915.0 | 894.0 | -1.95% | 104.3K | xx.xx | ||
1,049.0 | 1,068.0 | 1,014.0 | +2.44% | 414.3K | xx.xx | ||
235.0 | 235.0 | 224.0 | +3.52% | 1.39M | xx.xx | ||
496.0 | 497.0 | 475.0 | +3.77% | 164.5K | xx.xx | ||
514.0 | 520.0 | 492.0 | +4.05% | 1.9M | xx.xx | ||
1,358.0 | 1,385.0 | 1,338.0 | +1.27% | 472.4K | xx.xx | ||
725.0 | 727.0 | 714.0 | +2.69% | 91.1K | xx.xx | ||
263.0 | 264.0 | 248.0 | +6.05% | 657.9K | xx.xx | ||
634.0 | 635.0 | 622.0 | +2.92% | 546.7K | xx.xx | ||
336.0 | 337.0 | 329.0 | +1.20% | 85.4K | xx.xx | ||
129.0 | 130.0 | 126.0 | +3.20% | 62.1K | xx.xx | ||
546.0 | 546.0 | 530.0 | +4.00% | 309.2K | xx.xx | ||
1,091.0 | 1,107.0 | 1,066.0 | +2.06% | 50.5K | xx.xx | ||
1,940.0 | 1,952.0 | 1,852.0 | +3.91% | 147.3K | xx.xx | ||
7,876.0 | 7,885.0 | 7,545.0 | +4.28% | 552.9K | xx.xx | ||
437.0 | 442.0 | 437.0 | -2.02% | 9.3K | xx.xx | ||
3,015.0 | 3,045.0 | 2,955.0 | +1.75% | 24.9K | xx.xx | ||
4,040.0 | 4,075.0 | 3,960.0 | +1.64% | 26.2K | xx.xx | ||
369.0 | 372.0 | 368.0 | -0.54% | 9.7K | xx.xx | ||
649.0 | 651.0 | 635.0 | +1.41% | 38.7K | xx.xx | ||
1,797.0 | 1,809.0 | 1,768.0 | +0.56% | 97K | xx.xx | ||
336.0 | 337.0 | 326.0 | +1.20% | 303K | xx.xx | ||
434.0 | 434.0 | 430.0 | +0.46% | 10.4K | xx.xx | ||
1,346.0 | 1,354.0 | 1,339.0 | +0.45% | 8.2K | xx.xx | ||
585.0 | 585.0 | 573.0 | +0.52% | 18.3K | xx.xx | ||
1,429.0 | 1,437.0 | 1,400.0 | +1.49% | 40.2K | xx.xx | ||
1,617.0 | 1,617.0 | 1,554.0 | +5.62% | 55.6K | xx.xx | ||
200.0 | 201.0 | 191.0 | +0.50% | 931.9K | xx.xx | ||
2,339.0 | 2,345.0 | 2,234.0 | +4.23% | 66.7K | xx.xx | ||
20,450.0 | 20,740.0 | 20,450.0 | -0.54% | 395.9K | xx.xx | ||
2,855.0 | 2,890.0 | 2,826.0 | +1.13% | 196K | xx.xx | ||
1,053.0 | 1,056.0 | 998.0 | +4.67% | 110.8K | xx.xx | ||
1,432.0 | 1,439.0 | 1,396.0 | +1.70% | 22.8K | xx.xx | ||
3,080.0 | 3,100.0 | 3,020.0 | +1.99% | 21.7K | xx.xx | ||
1,495.0 | 1,500.0 | 1,483.0 | +1.08% | 174.4K | xx.xx | ||
1,929.0 | 1,940.0 | 1,913.0 | +0.42% | 33K | xx.xx | ||
2,940.0 | 2,942.0 | 2,940.0 | 0.00% | 475.2K | xx.xx | ||
693.0 | 698.0 | 691.0 | 0.00% | 4.6K | xx.xx | ||
6,135.0 | 6,184.0 | 6,060.0 | -0.49% | 263.4K | xx.xx | ||
1,400.0 | 1,420.0 | 1,393.0 | -0.21% | 129.7K | xx.xx | ||
3,675.0 | 3,725.0 | 3,650.0 | -0.68% | 11.8K | xx.xx | ||
1,477.0 | 1,503.0 | 1,477.0 | -1.40% | 9.3K | xx.xx | ||
1,868.0 | 1,889.0 | 1,846.0 | +1.14% | 318.7K | xx.xx | ||
5,360.0 | 5,380.0 | 5,130.0 | +4.48% | 174.9K | xx.xx | ||
631.0 | 632.0 | 609.0 | +3.44% | 130.4K | xx.xx | ||
4,530.0 | 4,535.0 | 4,370.0 | +2.60% | 52.2K | xx.xx | ||
454.0 | 457.0 | 440.0 | +2.71% | 132.6K | xx.xx | ||
3,570.0 | 3,605.0 | 3,505.0 | +4.23% | 17.6K | xx.xx | ||
137.0 | 138.0 | 134.0 | +0.74% | 205.5K | xx.xx | ||
1,084.0 | 1,085.0 | 1,064.0 | +1.78% | 25.7K | xx.xx | ||
721.0 | 723.0 | 717.0 | +0.14% | 101.4K | xx.xx | ||
535.0 | 535.0 | 524.0 | +2.29% | 117.4K | xx.xx | ||
2,647.0 | 2,655.5 | 2,612.0 | +0.93% | 645.2K | xx.xx | ||
4,460.0 | 4,480.0 | 4,250.0 | +4.57% | 59.2K | xx.xx | ||
631.0 | 635.0 | 616.0 | +1.45% | 131.4K | xx.xx | ||
1,199.0 | 1,203.0 | 1,181.0 | +1.10% | 134.8K | xx.xx | ||
662.0 | 664.0 | 655.0 | +0.91% | 41.8K | xx.xx | ||
3,370.0 | 3,370.0 | 3,155.0 | +6.31% | 90.9K | xx.xx | ||
908.0 | 908.0 | 902.0 | +0.67% | 11.8K | xx.xx | ||
1,119.0 | 1,130.0 | 1,119.0 | -1.58% | 1.8K | xx.xx | ||
850.0 | 855.0 | 816.0 | +6.12% | 53.9K | xx.xx | ||
1,005.0 | 1,009.0 | 992.0 | +1.41% | 141.5K | xx.xx | ||
908.0 | 908.0 | 876.0 | +2.83% | 167.7K | xx.xx | ||
365.0 | 365.0 | 361.0 | +1.11% | 6.6K | xx.xx | ||
159.0 | 160.0 | 158.0 | +0.63% | 14.5K | xx.xx | ||
2,181.0 | 2,190.0 | 2,069.0 | +3.56% | 58.3K | xx.xx | ||
9,628.0 | 9,656.0 | 9,285.0 | +3.36% | 49.2K | xx.xx | ||
3,700.0 | 3,780.0 | 3,700.0 | -0.67% | 70.2K | xx.xx | ||
2,259.0 | 2,259.0 | 2,168.0 | +4.05% | 28.5K | xx.xx | ||
4,200.0 | 4,250.0 | 4,170.0 | -0.36% | 138.6K | xx.xx | ||
2,131.0 | 2,144.0 | 2,092.0 | +1.52% | 186.9K | xx.xx | ||
1,385.0 | 1,394.0 | 1,334.0 | +1.69% | 28.4K | xx.xx | ||
1,933.0 | 1,935.0 | 1,933.0 | -0.05% | 29.1K | xx.xx | ||
3,190.0 | 3,190.0 | 3,100.0 | +3.24% | 18.1K | xx.xx | ||
1,673.0 | 1,677.0 | 1,645.0 | +0.78% | 46.7K | xx.xx | ||
3,260.0 | 3,280.0 | 3,175.0 | +0.77% | 119.7K | xx.xx | ||
6,850.0 | 6,870.0 | 6,700.0 | +1.78% | 178.8K | xx.xx | ||
3,060.0 | 3,065.0 | 3,010.0 | +0.99% | 240.7K | xx.xx | ||
2,430.0 | 2,446.0 | 2,370.0 | +0.75% | 97.6K | xx.xx | ||
3,280.0 | 3,290.0 | 3,165.0 | +3.80% | 72.5K | xx.xx | ||
1,854.0 | 1,858.0 | 1,769.0 | +3.58% | 65.8K | xx.xx | ||
1,498.0 | 1,498.0 | 1,409.0 | +7.31% | 111.8K | xx.xx | ||
1,849.5 | 1,869.0 | 1,828.5 | -0.05% | 942.6K | xx.xx | ||
805.0 | 811.0 | 797.0 | +0.12% | 37.4K | xx.xx | ||
1,745.0 | 1,760.0 | 1,705.0 | +0.63% | 37K | xx.xx | ||
629.0 | 634.0 | 607.0 | +2.95% | 155K | xx.xx | ||
333.0 | 334.0 | 325.0 | +0.91% | 26.4K | xx.xx | ||
1,215.0 | 1,250.0 | 1,200.0 | +0.58% | 683.9K | xx.xx | ||
2,241.0 | 2,242.0 | 2,146.0 | +2.94% | 66.8K | xx.xx | ||
1,205.0 | 1,215.0 | 1,193.0 | -0.82% | 1K | xx.xx | ||
229.0 | 230.0 | 228.0 | -0.43% | 3.5K | xx.xx | ||
606.0 | 665.0 | 602.0 | -4.57% | 729.2K | xx.xx | ||
635.0 | 648.0 | 635.0 | -1.40% | 72.6K | xx.xx | ||
1,474.0 | 1,476.0 | 1,424.0 | +3.00% | 66.2K | xx.xx | ||
253.0 | 253.0 | 242.0 | +2.02% | 224.3K | xx.xx | ||
768.0 | 781.0 | 759.0 | 0.00% | 33.1K | xx.xx | ||
1,600.0 | 1,615.0 | 1,570.0 | +1.46% | 38.5K | xx.xx | ||
662.0 | 665.0 | 625.0 | +3.44% | 245.8K | xx.xx | ||
2,811.5 | 2,817.5 | 2,743.0 | +2.29% | 340.8K | xx.xx | ||
5,150.0 | 5,180.0 | 4,970.0 | +3.31% | 580K | xx.xx | ||
1,825.0 | 1,830.0 | 1,769.0 | +2.07% | 20.3K | xx.xx | ||
1,149.0 | 1,155.0 | 1,101.0 | +3.98% | 41.6K | xx.xx | ||
4,755.0 | 4,760.0 | 4,680.0 | +1.39% | 126K | xx.xx | ||
232.0 | 235.0 | 228.0 | +0.87% | 59.5K | xx.xx | ||
187.0 | 189.0 | 181.0 | +2.75% | 1.87M | xx.xx | ||
2,100.0 | 2,119.0 | 2,090.0 | +0.43% | 19.6K | xx.xx | ||
1,300.0 | 1,300.0 | 1,221.0 | +3.67% | 74.5K | xx.xx | ||
579.0 | 584.0 | 558.0 | +3.58% | 249.7K | xx.xx | ||
131.0 | 132.0 | 128.0 | +1.55% | 133.8K | xx.xx | ||
1,223.0 | 1,246.0 | 1,219.0 | -2.16% | 491.6K | xx.xx | ||
515.0 | 518.0 | 502.0 | +0.78% | 75.4K | xx.xx | ||
1,351.0 | 1,368.0 | 1,300.0 | +3.05% | 42.2K | xx.xx | ||
1,155.0 | 1,165.0 | 1,138.0 | +0.96% | 30.2K | xx.xx | ||
1,461.0 | 1,469.0 | 1,414.0 | +2.89% | 12.3K | xx.xx | ||
166.0 | 167.0 | 163.0 | 0.00% | 81.8K | xx.xx | ||
4,435.0 | 4,445.0 | 4,255.0 | +4.48% | 25K | xx.xx | ||
1,400.0 | 1,407.0 | 1,400.0 | 0.00% | 25.4K | xx.xx | ||
1,542.0 | 1,547.0 | 1,521.0 | +1.05% | 23.1K | xx.xx | ||
706.0 | 708.0 | 683.0 | +2.77% | 88.8K | xx.xx | ||
1,349.0 | 1,363.0 | 1,324.0 | +1.50% | 85.6K | xx.xx | ||
1,765.0 | 1,765.0 | 1,704.0 | +3.10% | 45K | xx.xx | ||
570.0 | 573.0 | 566.0 | +0.35% | 26.5K | xx.xx | ||
1,359.0 | 1,364.0 | 1,332.0 | -0.29% | 326.7K | xx.xx | ||
2,453.0 | 2,471.0 | 2,335.0 | +5.19% | 176.9K | xx.xx | ||
2,962.0 | 2,982.0 | 2,882.0 | +1.54% | 29.7K | xx.xx | ||
1,835.0 | 1,838.0 | 1,779.0 | +3.26% | 40.2K | xx.xx | ||
964.0 | 964.0 | 952.0 | +0.94% | 9.6K | xx.xx | ||
898.0 | 898.0 | 880.0 | +1.70% | 11.1K | xx.xx | ||
322.0 | 328.0 | 321.0 | 0.00% | 23K | xx.xx | ||
1,415.0 | 1,420.0 | 1,379.0 | +3.06% | 62.4K | xx.xx | ||
1,571.0 | 1,620.0 | 1,538.0 | -0.57% | 99.7K | xx.xx | ||
5,600.0 | 5,600.0 | 5,510.0 | +1.27% | 383.3K | xx.xx | ||
2,310.0 | 2,327.0 | 2,290.0 | -0.82% | 182.1K | xx.xx | ||
1,033.0 | 1,033.0 | 1,013.0 | +1.57% | 42.1K | xx.xx | ||
64.0 | 64.0 | 61.0 | +3.23% | 830.4K | xx.xx | ||
2,329.0 | 2,329.0 | 2,261.0 | +2.60% | 29.6K | xx.xx | ||
391.0 | 398.0 | 391.0 | 0.00% | 33.3K | xx.xx | ||
610.0 | 633.0 | 606.0 | -2.24% | 273.5K | xx.xx | ||
1,545.0 | 1,550.0 | 1,531.0 | +0.65% | 10.6K | xx.xx | ||
1,069.0 | 1,076.0 | 1,069.0 | -0.19% | 9.1K | xx.xx | ||
2,506.0 | 2,574.0 | 2,490.0 | +1.87% | 25.1K | xx.xx | ||
893.0 | 894.0 | 861.0 | +4.69% | 198K | xx.xx | ||
2,447.0 | 2,483.0 | 2,381.0 | +0.70% | 37.5K | xx.xx | ||
2,049.0 | 2,055.0 | 1,961.0 | +1.94% | 115.9K | xx.xx | ||
212.0 | 214.0 | 210.0 | 0.00% | 14.1K | xx.xx | ||
599.0 | 612.0 | 596.0 | -0.17% | 72.6K | xx.xx | ||
618.0 | 619.0 | 614.0 | +0.65% | 5.2K | xx.xx | ||
1,930.0 | 1,930.0 | 1,887.0 | +1.95% | 226.7K | xx.xx | ||
1,960.0 | 1,963.0 | 1,810.0 | +6.41% | 291.7K | xx.xx | ||
15,280.0 | 15,790.0 | 15,075.0 | -1.39% | 560.2K | xx.xx | ||
573.0 | 576.0 | 554.0 | +2.87% | 302.9K | xx.xx | ||
308.0 | 310.0 | 301.0 | +3.01% | 16.9K | xx.xx | ||
665.0 | 670.0 | 663.0 | 0.00% | 8.9K | xx.xx | ||
1,947.0 | 1,947.0 | 1,843.0 | +4.12% | 93.7K | xx.xx | ||
456.0 | 474.0 | 450.0 | -0.44% | 27.1K | xx.xx | ||
370.0 | 375.0 | 367.0 | -0.80% | 153K | xx.xx | ||
5,074.0 | 5,125.0 | 4,940.0 | +1.76% | 513.8K | xx.xx | ||
705.0 | 705.0 | 675.0 | +3.52% | 115.5K | xx.xx | ||
1,433.0 | 1,458.0 | 1,342.0 | +6.46% | 911.2K | xx.xx | ||
1,021.0 | 1,050.0 | 1,020.0 | -4.22% | 384.2K | xx.xx | ||
1,395.0 | 1,415.0 | 1,368.0 | 0.00% | 265.9K | xx.xx | ||
983.0 | 994.0 | 938.0 | +0.61% | 1.54M | xx.xx | ||
2,167.5 | 2,182.0 | 2,114.0 | +0.88% | 7.07M | xx.xx | ||
2,223.0 | 2,223.0 | 2,135.0 | +4.12% | 53.7K | xx.xx | ||
1,733.0 | 1,750.0 | 1,709.0 | -1.53% | 59.7K | xx.xx | ||
885.0 | 886.0 | 805.0 | +8.99% | 130.5K | xx.xx | ||
3,000.0 | 3,015.0 | 2,890.0 | +3.66% | 22.4K | xx.xx | ||
340.0 | 345.0 | 337.0 | -1.45% | 239.4K | xx.xx | ||
531.0 | 532.0 | 518.0 | +1.92% | 78.8K | xx.xx | ||
1,965.0 | 1,977.5 | 1,945.5 | +0.31% | 8.2M | xx.xx | ||
1,300.0 | 1,300.0 | 1,266.0 | +1.48% | 35.3K | xx.xx | ||
2,750.0 | 2,750.0 | 2,635.0 | +3.15% | 88.6K | xx.xx | ||
3,195.0 | 3,220.0 | 2,948.0 | +5.45% | 75.2K | xx.xx | ||
2,373.0 | 2,383.0 | 2,331.0 | +1.54% | 7.1K | xx.xx | ||
812.0 | 812.0 | 805.0 | +0.50% | 1.5K | xx.xx | ||
795.0 | 795.0 | 788.0 | +0.76% | 16.8K | xx.xx | ||
1,678.0 | 1,682.0 | 1,645.0 | -0.12% | 905.7K | xx.xx | ||
660.0 | 665.0 | 652.0 | -0.90% | 16.8K | xx.xx | ||
1,160.0 | 1,171.0 | 1,109.0 | +4.60% | 450.6K | xx.xx | ||
3,630.0 | 3,665.0 | 3,550.0 | +0.28% | 355.7K | xx.xx | ||
3,338.0 | 3,345.0 | 3,226.0 | +0.94% | 350.1K | xx.xx | ||
2,784.00 | 2,784.00 | 2,691.00 | +1.38% | 84.4K | xx.xx | ||
874.00 | 888.00 | 845.00 | +1.39% | 133.5K | xx.xx | ||
1,310.00 | 1,334.00 | 1,282.00 | 0.00% | 1.6M | xx.xx | ||
6,910.00 | 7,300.00 | 6,820.00 | -12.86% | 2.33M | xx.xx | ||
1,890.00 | 1,890.00 | 1,806.00 | +4.13% | 198.8K | xx.xx | ||
2,860.00 | 2,887.00 | 2,801.00 | +0.14% | 139.7K | xx.xx | ||
2,842.00 | 2,929.00 | 2,708.00 | -0.77% | 6.61M | xx.xx |