Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Steel Corp | 3,730.0 | 3,790.0 | 3,635.0 | +70.0 | +1.91% | 97.60K | 31/05 | ||
Araya Industrial | 5,220.0 | 5,280.0 | 5,130.0 | +70.0 | +1.36% | 53.50K | 31/05 | ||
Chubu Steel Plate | 2,727.00 | 2,735.00 | 2,650.00 | +75.00 | +2.83% | 38.40K | 31/05 | ||
Daido Steel Co Ltd | 1,583.5 | 1,587.0 | 1,564.0 | +27.0 | +1.73% | 738.30K | 31/05 | ||
Envipro | 515.0 | 515.0 | 507.0 | +10.0 | +1.98% | 48.60K | 31/05 | ||
Godo Steel Ltd | 5,240.0 | 5,270.0 | 5,150.0 | +120.0 | +2.34% | 103.60K | 31/05 | ||
JFE Holdings, Inc. | 2,378.0 | 2,383.0 | 2,310.0 | +71.5 | +3.10% | 7.92M | 31/05 | ||
Kobe Steel | 2,039.5 | 2,041.5 | 1,984.0 | +56.0 | +2.82% | 6.87M | 31/05 | ||
Kogi Corp | 1,214.0 | 1,214.0 | 1,182.0 | +28.0 | +2.36% | 5.10K | 31/05 | ||
Kurimoto Ltd | 5,000.0 | 5,000.0 | 4,865.0 | +125.0 | +2.56% | 27.50K | 31/05 | ||
Kyoei Steel Ltd | 2,136.0 | 2,138.0 | 2,094.0 | +33.0 | +1.57% | 130.70K | 31/05 | ||
Maruichi Steel Tube Ltd | 3,742.0 | 3,754.0 | 3,714.0 | +22.0 | +0.59% | 150.20K | 31/05 | ||
Mitsubishi Steel Mfg. | 1,530.0 | 1,533.0 | 1,505.0 | +37.0 | +2.48% | 93.40K | 31/05 | ||
Mory Industries Inc | 5,360.0 | 5,380.0 | 5,140.0 | +120.0 | +2.29% | 9.40K | 31/05 | ||
Nakayama Steel Works | 957.0 | 960.0 | 944.0 | +19.0 | +2.03% | 388.40K | 31/05 | ||
Nichia Steel Works | 316.0 | 316.0 | 308.0 | +9.0 | +2.93% | 15.20K | 31/05 | ||
Nippon Chutetsukan KK | 1,426.0 | 1,426.0 | 1,379.0 | +36.0 | +2.59% | 21.90K | 31/05 | ||
Nippon Denko Co Ltd | 287.0 | 287.0 | 282.0 | +3.0 | +1.06% | 317.70K | 31/05 | ||
Nippon Kinzoku | 754.0 | 757.0 | 747.0 | +3.0 | +0.40% | 16.70K | 31/05 | ||
Nippon Koshuha Steel | 458.0 | 458.0 | 439.0 | +23.0 | +5.29% | 74.60K | 31/05 | ||
Nippon Seisen | 1,310.0 | 1,310.0 | 1,287.0 | +21.0 | +1.63% | 33.40K | 31/05 | ||
Nippon Steel | 3,432.0 | 3,435.0 | 3,345.0 | +88.0 | +2.63% | 7.81M | 31/05 | ||
Nippon Yakin Kogyo | 4,900.0 | 4,900.0 | 4,760.0 | +175.0 | +3.70% | 145.00K | 31/05 | ||
Osaka Steel Co Ltd | 2,425.0 | 2,468.0 | 2,352.0 | +77.0 | +3.28% | 133.10K | 31/05 | ||
Pacific Metals | 1,303.0 | 1,303.0 | 1,265.0 | +35.0 | +2.76% | 239.90K | 31/05 | ||
Sanyo Special Steel Co Ltd | 2,205.0 | 2,205.0 | 2,162.0 | +48.0 | +2.23% | 104.00K | 31/05 | ||
SNT Corp | 234.0 | 236.0 | 232.0 | +3.0 | +1.30% | 35.70K | 31/05 | ||
Tokyo Steel Mfg Co Ltd | 1,566.0 | 1,566.0 | 1,540.0 | +28.0 | +1.82% | 828.70K | 31/05 | ||
Tokyo Tekko Co Ltd | 5,140.0 | 5,150.0 | 4,985.0 | +195.0 | +3.94% | 94.10K | 31/05 | ||
Yamato Kogyo Co Ltd | 8,200.0 | 8,207.0 | 8,060.0 | +71.0 | +0.87% | 445.20K | 31/05 | ||
Yodogawa Steel Works | 5,720.0 | 5,720.0 | 5,620.0 | +90.0 | +1.60% | 74.40K | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores