Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
5,845.0 | 5,874.0 | 5,591.0 | +4.10% | 2.34M | xx.xx | ||
535.9 | 539.1 | 530.7 | +0.13% | 19.53M | xx.xx | ||
2,020.0 | 2,049.0 | 2,013.0 | -1.44% | 2.71M | xx.xx | ||
423.2 | 429.0 | 423.0 | -0.80% | 2.44M | xx.xx | ||
424.4 | 428.4 | 421.4 | -0.73% | 6.12M | xx.xx | ||
1,496.0 | 1,503.0 | 1,463.5 | +0.94% | 4.56M | xx.xx | ||
1,695.5 | 1,702.5 | 1,657.5 | +0.65% | 18.97M | xx.xx | ||
1,855.0 | 1,872.0 | 1,818.0 | -0.91% | 8.52M | xx.xx | ||
3,281.0 | 3,322.0 | 3,232.0 | -1.44% | 5.69M | xx.xx | ||
3,684.0 | 3,707.0 | 3,611.0 | +0.96% | 808.8K | xx.xx | ||
6,599.0 | 6,654.0 | 6,581.0 | 0.00% | 2.36M | xx.xx | ||
2,406.5 | 2,436.0 | 2,396.5 | -1.05% | 9.91M | xx.xx | ||
2,135.5 | 2,145.0 | 2,111.0 | +0.09% | 926.8K | xx.xx | ||
2,624.0 | 2,634.5 | 2,583.0 | -0.02% | 1.02M | xx.xx | ||
1,662.0 | 1,670.0 | 1,625.0 | +0.94% | 1.01M | xx.xx | ||
1,356.0 | 1,367.0 | 1,311.0 | +2.03% | 239.9K | xx.xx | ||
13,275.0 | 13,390.0 | 12,915.0 | +1.26% | 714.1K | xx.xx | ||
2,114.0 | 2,118.0 | 2,062.0 | +1.00% | 377.8K | xx.xx | ||
2,244.0 | 2,267.0 | 2,106.0 | +4.91% | 24.64M | xx.xx | ||
1,384.0 | 1,390.0 | 1,345.0 | +1.76% | 219.4K | xx.xx | ||
2,441.0 | 2,445.0 | 2,392.0 | +1.84% | 46.9K | xx.xx | ||
2,139.5 | 2,144.5 | 2,116.0 | +0.47% | 244.6K | xx.xx | ||
5,460.0 | 5,460.0 | 5,330.0 | +2.82% | 88.1K | xx.xx | ||
642.0 | 647.0 | 632.0 | +1.42% | 381.5K | xx.xx | ||
5,551.0 | 5,587.0 | 5,483.0 | +0.27% | 653K | xx.xx | ||
1,516.0 | 1,520.0 | 1,479.0 | +0.70% | 6.26M | xx.xx | ||
2,801.0 | 2,803.0 | 2,714.0 | +2.53% | 1.48M | xx.xx | ||
2,783.0 | 2,789.0 | 2,725.0 | -0.39% | 601.9K | xx.xx | ||
25,635.0 | 25,935.0 | 25,255.0 | -1.02% | 287.7K | xx.xx | ||
1,868.5 | 1,870.0 | 1,837.0 | +0.46% | 355.2K | xx.xx | ||
2,446.0 | 2,460.0 | 2,398.0 | +1.92% | 9.7K | xx.xx | ||
1,422.0 | 1,423.0 | 1,394.0 | +2.52% | 129.9K | xx.xx | ||
4,895.0 | 4,920.0 | 4,815.0 | +1.03% | 32.7K | xx.xx | ||
2,460.0 | 2,460.0 | 2,314.0 | +4.90% | 169.8K | xx.xx | ||
3,910.0 | 3,910.0 | 3,800.0 | +2.22% | 32.2K | xx.xx | ||
1,343.0 | 1,347.0 | 1,288.0 | +2.99% | 159.7K | xx.xx | ||
4,380.0 | 4,400.0 | 4,335.0 | +1.04% | 138.3K | xx.xx | ||
1,864.0 | 1,864.0 | 1,790.0 | +3.50% | 75.6K | xx.xx | ||
1,847.0 | 1,864.0 | 1,801.0 | +1.76% | 68.5K | xx.xx | ||
1,016.0 | 1,022.0 | 969.0 | +3.57% | 245.7K | xx.xx | ||
2,358.0 | 2,368.0 | 2,301.0 | +2.03% | 14.4K | xx.xx | ||
1,410.0 | 1,424.0 | 1,360.0 | +2.47% | 243.2K | xx.xx | ||
1,977.0 | 1,981.0 | 1,931.0 | +2.07% | 9.3K | xx.xx | ||
637.0 | 637.0 | 621.0 | +2.25% | 50.6K | xx.xx | ||
659.0 | 659.0 | 638.0 | +3.29% | 55.4K | xx.xx | ||
1,372.0 | 1,378.0 | 1,289.0 | +4.89% | 110.2K | xx.xx | ||
545.0 | 545.0 | 540.0 | +0.18% | 6.2K | xx.xx | ||
1,870.0 | 1,870.0 | 1,778.0 | +4.41% | 814.9K | xx.xx | ||
973.0 | 984.0 | 964.0 | +0.41% | 78.6K | xx.xx | ||
2,450.0 | 2,454.0 | 2,376.0 | +2.04% | 100.4K | xx.xx | ||
3,550.0 | 3,585.0 | 3,530.0 | +1.14% | 18.8K | xx.xx | ||
126.0 | 130.0 | 124.0 | 0.00% | 1.45M | xx.xx | ||
1,930.0 | 1,930.0 | 1,882.0 | +1.95% | 184.8K | xx.xx | ||
850.0 | 853.0 | 826.0 | +3.03% | 356K | xx.xx | ||
617.0 | 617.0 | 588.0 | +4.58% | 180.3K | xx.xx | ||
406.0 | 406.0 | 397.0 | +1.50% | 33.7K | xx.xx | ||
1,559.0 | 1,559.0 | 1,525.0 | +1.63% | 190.9K | xx.xx | ||
202.0 | 202.0 | 192.0 | +4.12% | 266.3K | xx.xx | ||
617.0 | 619.0 | 608.0 | +0.65% | 28.1K | xx.xx | ||
601.0 | 602.0 | 595.0 | +0.84% | 8.4K | xx.xx | ||
308.0 | 308.0 | 302.0 | +1.32% | 45.2K | xx.xx | ||
1,344.0 | 1,354.0 | 1,316.0 | +1.20% | 172K | xx.xx | ||
1,000.0 | 1,005.0 | 1,000.0 | -0.30% | 3.8K | xx.xx | ||
1,100.0 | 1,100.0 | 1,066.0 | +2.90% | 40.6K | xx.xx | ||
2,319.0 | 2,327.0 | 2,255.0 | +3.02% | 201.3K | xx.xx | ||
1,455.0 | 1,462.0 | 1,379.0 | +5.66% | 161.9K | xx.xx | ||
3,116.0 | 3,132.0 | 3,055.0 | -0.38% | 40.22M | xx.xx | ||
425.0 | 427.0 | 419.0 | +0.71% | 77.8K | xx.xx |