Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
2,593.0 | 2,598.5 | 2,537.0 | +3.14% | 2.77M | xx.xx | ||
1,578.5 | 1,603.0 | 1,568.5 | -1.25% | 85.05M | xx.xx | ||
981.2 | 1,010.5 | 974.6 | -2.42% | 19.35M | xx.xx | ||
9,990.0 | 10,135.0 | 9,882.0 | -0.10% | 8.24M | xx.xx | ||
1,356.0 | 1,380.5 | 1,351.5 | +0.04% | 3.86M | xx.xx | ||
4,127.0 | 4,175.0 | 4,085.0 | +0.02% | 1.37M | xx.xx | ||
1,464.0 | 1,487.5 | 1,454.5 | -1.01% | 2.64M | xx.xx | ||
3,063.0 | 3,084.0 | 3,020.0 | -0.07% | 13.27M | xx.xx | ||
989.0 | 991.7 | 965.0 | +1.15% | 1.85M | xx.xx | ||
3,090.0 | 3,145.0 | 3,075.0 | -0.80% | 99.4K | xx.xx | ||
4,205.0 | 4,225.0 | 4,085.0 | +1.20% | 377.6K | xx.xx | ||
1,039.0 | 1,059.0 | 1,035.0 | -1.14% | 942.8K | xx.xx | ||
1,002.0 | 1,009.5 | 993.0 | -0.15% | 1.7M | xx.xx | ||
2,605.0 | 2,613.5 | 2,565.5 | +0.31% | 898.6K | xx.xx | ||
2,071.0 | 2,074.5 | 2,009.5 | +1.30% | 666.4K | xx.xx | ||
1,186.0 | 1,190.5 | 1,168.0 | +0.55% | 874K | xx.xx | ||
1,600.0 | 1,625.0 | 1,582.5 | -0.47% | 677.9K | xx.xx | ||
1,386.0 | 1,403.5 | 1,365.5 | -1.04% | 1.66M | xx.xx | ||
1,718.0 | 1,739.0 | 1,685.5 | +0.41% | 725.9K | xx.xx | ||
531.0 | 538.0 | 516.0 | +0.76% | 2.67M | xx.xx | ||
392.0 | 397.0 | 386.0 | +0.26% | 1.62M | xx.xx | ||
561.0 | 563.0 | 552.0 | +1.63% | 18.7K | xx.xx | ||
360.0 | 363.0 | 356.0 | -1.37% | 167K | xx.xx | ||
587.1 | 593.4 | 574.8 | -0.10% | 5.26M | xx.xx | ||
4,565.0 | 4,600.0 | 4,470.0 | +2.01% | 189.5K | xx.xx | ||
4,860.0 | 4,860.0 | 4,760.0 | +1.25% | 153.4K | xx.xx | ||
971.0 | 985.0 | 950.0 | +1.46% | 285.1K | xx.xx | ||
306.0 | 309.0 | 296.0 | +2.34% | 593K | xx.xx | ||
2,609.0 | 2,634.0 | 2,530.0 | +2.27% | 71.2K | xx.xx | ||
1,137.0 | 1,137.0 | 1,110.0 | +1.79% | 78.9K | xx.xx | ||
2,763.0 | 2,795.0 | 2,711.0 | +0.69% | 52.3K | xx.xx | ||
314.0 | 316.0 | 311.0 | -0.63% | 990.5K | xx.xx | ||
1,194.0 | 1,194.0 | 1,182.0 | +0.76% | 11.9K | xx.xx | ||
4,485.0 | 4,530.0 | 4,460.0 | -1.10% | 116.5K | xx.xx | ||
1,887.0 | 1,894.0 | 1,828.0 | +0.11% | 98.1K | xx.xx | ||
2,162.0 | 2,184.0 | 2,130.0 | +0.14% | 118.3K | xx.xx | ||
1,999.0 | 2,018.0 | 1,984.0 | +0.76% | 43.2K | xx.xx | ||
5,300.0 | 5,350.0 | 5,070.0 | +3.72% | 108.8K | xx.xx | ||
1,634.0 | 1,634.0 | 1,600.0 | +1.55% | 35.6K | xx.xx | ||
4,285.0 | 4,345.0 | 4,245.0 | -1.27% | 165.6K | xx.xx | ||
3,345.0 | 3,395.0 | 3,290.0 | +0.30% | 144.6K | xx.xx | ||
670.0 | 680.0 | 663.0 | -0.30% | 832.4K | xx.xx | ||
1,848.0 | 1,851.0 | 1,815.0 | +0.43% | 180.3K | xx.xx | ||
1,348.0 | 1,362.0 | 1,336.0 | -1.17% | 530.7K | xx.xx | ||
1,388.0 | 1,390.0 | 1,373.0 | +0.36% | 12.8K | xx.xx | ||
3,265.0 | 3,290.0 | 3,185.0 | +1.87% | 64.9K | xx.xx | ||
1,101.0 | 1,108.0 | 1,078.0 | 0.00% | 129.5K | xx.xx | ||
2,635.0 | 2,734.0 | 2,634.0 | -5.28% | 283.1K | xx.xx | ||
3,335.0 | 3,365.0 | 3,200.0 | +1.52% | 48.7K | xx.xx | ||
3,310.0 | 3,315.0 | 3,230.0 | +1.53% | 42.1K | xx.xx | ||
2,563.0 | 2,577.0 | 2,401.0 | +0.99% | 44.6K | xx.xx | ||
2,478.0 | 2,478.0 | 2,428.0 | +0.41% | 67.9K | xx.xx | ||
1,188.0 | 1,199.0 | 1,153.0 | +0.25% | 178.7K | xx.xx | ||
260.2 | 260.5 | 257.1 | -0.27% | 6.97M | xx.xx | ||
914.0 | 914.0 | 895.0 | +0.99% | 14.8K | xx.xx | ||
7,420.0 | 7,440.0 | 6,960.0 | +4.36% | 119K | xx.xx | ||
1,619.0 | 1,620.0 | 1,555.0 | +2.79% | 56.4K | xx.xx | ||
1,228.0 | 1,240.0 | 1,218.0 | +0.49% | 78.7K | xx.xx | ||
1,219.0 | 1,220.0 | 1,212.0 | 0.00% | 21.8K | xx.xx | ||
863.0 | 870.0 | 847.0 | +0.58% | 336.9K | xx.xx | ||
357.0 | 360.0 | 350.0 | +0.56% | 497.1K | xx.xx | ||
2,539.0 | 2,557.0 | 2,480.0 | +1.52% | 21.5K | xx.xx | ||
695.0 | 697.0 | 680.0 | +1.76% | 122.3K | xx.xx | ||
272.0 | 274.0 | 268.0 | +0.37% | 166.9K | xx.xx | ||
745.0 | 749.0 | 733.0 | +0.13% | 67.3K | xx.xx | ||
403.0 | 404.0 | 394.0 | +0.50% | 1.29M | xx.xx | ||
1,571.0 | 1,584.0 | 1,551.0 | +0.51% | 78.6K | xx.xx | ||
1,478.0 | 1,494.0 | 1,459.0 | -0.71% | 12.24M | xx.xx | ||
1,167.0 | 1,170.0 | 1,109.0 | +2.28% | 539.6K | xx.xx | ||
3,521.0 | 3,549.0 | 3,466.0 | +0.28% | 2.85M | xx.xx | ||
942.5 | 951.0 | 925.0 | +0.48% | 2.52M | xx.xx | ||
880.2 | 890.9 | 871.0 | -0.86% | 6.37M | xx.xx | ||
1,769.0 | 1,780.0 | 1,758.0 | -0.34% | 3.7K | xx.xx | ||
1,923.0 | 1,956.0 | 1,862.0 | +0.42% | 656.6K | xx.xx | ||
2,065.0 | 2,078.0 | 2,053.0 | -0.05% | 52.5K | xx.xx | ||
1,801.00 | 1,809.00 | 1,779.00 | +0.22% | 88.2K | xx.xx | ||
2,690.00 | 2,701.00 | 2,628.00 | +0.34% | 188.4K | xx.xx | ||
2,725.00 | 2,760.00 | 2,684.00 | -1.30% | 1.2M | xx.xx |