Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,156.0 | 1,182.0 | 1,155.0 | -7.0 | -0.60% | 27.80K | 21:29:30 | ||
Aida Engineering | 891.0 | 903.0 | 891.0 | -5.0 | -0.56% | 51.80K | 21:30:00 | ||
Airtech Japan Ltd | 1,194.0 | 1,199.0 | 1,192.0 | +2.0 | +0.17% | 13.40K | 21:22:21 | ||
Amada | 1,798.0 | 1,809.0 | 1,774.0 | +27.0 | +1.52% | 693.80K | 20:30:00 | ||
Amano Corp | 3,799.0 | 3,830.0 | 3,772.0 | +24.0 | +0.64% | 48.30K | 20:30:00 | ||
Anest Iwata Corp | 1,405.0 | 1,417.0 | 1,388.0 | +34.0 | +2.48% | 41.30K | 21:23:12 | ||
Asahi Diamond Ind Co Ltd | 907.0 | 913.0 | 905.0 | +23.0 | +2.60% | 144.70K | 21:30:00 | ||
CKD Corp | 3,115.0 | 3,130.0 | 3,070.0 | +55.0 | +1.80% | 85.00K | 21:30:00 | ||
Daido Kogyo Co Ltd | 841.0 | 854.0 | 838.0 | +3.0 | +0.36% | 21.80K | 21:28:06 | ||
Daifuku Co Ltd | 2,797.0 | 2,805.0 | 2,751.5 | +53.5 | +1.95% | 1.16M | 21:30:00 | ||
Daikin Industries | 23,355.0 | 23,420.0 | 23,035.0 | +410.0 | +1.79% | 565.80K | 20:30:00 | ||
Daikoku Denki | 3,735.0 | 3,745.0 | 3,675.0 | +115.0 | +3.18% | 90.40K | 20:30:00 | ||
Daiwa Industries | 1,551.0 | 1,564.0 | 1,524.0 | +29.0 | +1.91% | 33.10K | 21:25:33 | ||
Dijet Industrial | 836.0 | 836.0 | 836.0 | -2.0 | -0.24% | 0.10K | 19:00:00 | ||
Disco Corp | 59,580.0 | 61,100.0 | 59,230.0 | -1910.0 | -3.11% | 1.81M | 21:30:00 | ||
Dmg Mori Seiki Co Ltd | 4,489.0 | 4,537.0 | 4,466.0 | +21.0 | +0.47% | 272.10K | 20:30:00 | ||
Eagle Industry | 1,908.0 | 1,908.0 | 1,875.0 | +24.0 | +1.27% | 24.30K | 21:30:00 | ||
Ebara Corp. | 11,635.0 | 11,710.0 | 11,440.0 | +175.0 | +1.53% | 305.90K | 21:30:00 | ||
Ebara Jitsugyo | 3,465.0 | 3,495.0 | 3,430.0 | 0.0 | 0.00% | 7.00K | 21:30:00 | ||
Enshu Ltd | 710.0 | 721.0 | 708.0 | +19.0 | +2.75% | 18.40K | 21:30:00 | ||
Fuji Die | 788.0 | 797.0 | 787.0 | 0.0 | 0.00% | 30.40K | 21:30:00 | ||
Fuji Machine Mfg. | 2,561.0 | 2,581.5 | 2,558.0 | +25.5 | +1.01% | 43.40K | 20:30:00 | ||
Fujitec Co Ltd | 4,165.0 | 4,195.0 | 4,151.0 | +39.0 | +0.95% | 51.70K | 21:30:00 | ||
Fukushima Industries | 6,070.0 | 6,120.0 | 6,030.0 | +10.0 | +0.17% | 7.30K | 21:19:17 | ||
FuRyu Corp | 1,038.0 | 1,050.0 | 1,035.0 | +3.0 | +0.29% | 70.80K | 20:30:00 | ||
Giken | 1,855.0 | 1,905.0 | 1,854.0 | -29.0 | -1.54% | 24.20K | 21:30:00 | ||
Glory Ltd | 2,781.0 | 2,812.5 | 2,768.0 | +44.5 | +1.63% | 142.40K | 20:30:00 | ||
Heiwa Corp | 2,022.0 | 2,025.0 | 2,014.0 | +6.0 | +0.30% | 51.20K | 20:30:00 | ||
Hirata | 6,860.0 | 7,050.0 | 6,850.0 | -70.0 | -1.01% | 24.70K | 21:30:00 | ||
Hisaka Works Ltd | 1,039.0 | 1,042.0 | 1,033.0 | +12.0 | +1.17% | 14.50K | 20:30:00 | ||
Hitachi Construction Machinery Co | 4,298.0 | 4,331.0 | 4,293.0 | +48.0 | +1.13% | 283.50K | 20:30:00 | ||
Hitachi Zosen Corp. | 1,118.0 | 1,128.0 | 1,112.0 | +8.0 | +0.72% | 208.10K | 21:30:00 | ||
Hokuetsu Industries | 2,226.0 | 2,234.0 | 2,191.0 | +8.0 | +0.36% | 10.70K | 21:30:00 | ||
Hoshizaki Electric | 5,648.0 | 5,696.0 | 5,632.0 | +18.0 | +0.32% | 96.40K | 21:30:00 | ||
Hosokawa Micron | 4,440.0 | 4,440.0 | 4,325.0 | +140.0 | +3.26% | 12.30K | 21:29:57 | ||
Howa Machinery Ltd | 805.0 | 811.0 | 804.0 | -1.0 | -0.12% | 6.70K | 21:29:11 | ||
IHI Corp. | 4,008.0 | 4,054.0 | 3,997.0 | -40.0 | -0.99% | 760.00K | 20:30:00 | ||
Iseki & Co Ltd | 1,016.0 | 1,023.0 | 1,012.0 | -1.0 | -0.10% | 20.80K | 21:18:08 | ||
Ishii Iron Works | 2,786.0 | 2,787.0 | 2,762.0 | -1.0 | -0.04% | 0.80K | 20:31:28 | ||
Ishikawa Seisakusho | 1,598.0 | 1,634.0 | 1,593.0 | -36.0 | -2.20% | 33.20K | 21:29:50 | ||
Iwaki Co | 2,562.0 | 2,626.0 | 2,551.0 | +3.0 | +0.12% | 81.90K | 20:30:00 | ||
Janome Sewing Machine | 683.0 | 686.0 | 682.0 | 0.0 | 0.00% | 9.20K | 20:30:00 | ||
Japan Cash Machine | 1,236.0 | 1,244.0 | 1,232.0 | +2.0 | +0.16% | 49.40K | 20:30:00 | ||
Japan Steel Works | 4,806.0 | 4,842.0 | 4,769.0 | +75.0 | +1.59% | 346.90K | 21:30:00 | ||
JTEKT Corp. | 1,173.0 | 1,183.5 | 1,160.0 | +35.0 | +3.08% | 574.10K | 20:30:00 | ||
Juki Corp | 502.0 | 509.0 | 502.0 | +5.0 | +1.01% | 45.70K | 20:30:00 | ||
Kato Works Co Ltd | 1,300.0 | 1,312.0 | 1,295.0 | -6.0 | -0.46% | 21.20K | 21:26:22 | ||
Kawata Mfg. | 903.0 | 908.0 | 899.0 | +9.0 | +1.01% | 11.80K | 21:29:29 | ||
Kimura Chemical Plants | 690.0 | 698.0 | 689.0 | -6.0 | -0.86% | 17.80K | 21:28:17 | ||
Kitagawa Iron Works | 1,403.0 | 1,414.0 | 1,400.0 | +9.0 | +0.65% | 4.00K | 21:19:21 | ||
Kitz Corp | 1,127.0 | 1,138.0 | 1,126.0 | +5.0 | +0.45% | 146.30K | 20:30:00 | ||
Komatsu | 4,666.0 | 4,692.0 | 4,639.0 | +69.0 | +1.50% | 968.20K | 20:30:00 | ||
Komori Corp | 1,283.0 | 1,294.0 | 1,278.0 | +5.0 | +0.39% | 36.60K | 21:30:00 | ||
Kubota Corp. | 2,246.0 | 2,261.5 | 2,240.5 | +25.0 | +1.13% | 1.10M | 20:30:00 | ||
Kurita Water Industries Ltd | 6,668.0 | 6,734.0 | 6,652.0 | -52.0 | -0.77% | 104.10K | 20:30:00 | ||
Maezawa Industries | 1,390.0 | 1,393.0 | 1,349.0 | +42.0 | +3.12% | 36.40K | 21:30:00 | ||
Maezawa Kyuso Industries | 1,355.0 | 1,361.0 | 1,352.0 | 0.0 | 0.00% | 3.00K | 20:52:48 | ||
Makino Milling Machine Co Ltd | 6,800.0 | 6,840.0 | 6,760.0 | +100.0 | +1.49% | 39.70K | 20:30:00 | ||
Makita | 4,677.0 | 4,724.0 | 4,644.0 | +44.0 | +0.95% | 171.50K | 21:30:00 | ||
Mars Engineering | 3,425.0 | 3,465.0 | 3,380.0 | +40.0 | +1.18% | 57.40K | 20:30:00 | ||
Marumae | 2,170.0 | 2,195.0 | 2,166.0 | +7.0 | +0.32% | 49.90K | 21:30:00 | ||
Maruyama MFG Co Inc | 2,375.0 | 2,378.0 | 2,343.0 | +32.0 | +1.37% | 2.00K | 21:25:09 | ||
Max Co Ltd | 3,685.0 | 3,715.0 | 3,680.0 | -55.0 | -1.47% | 15.70K | 21:29:10 | ||
Mitsubishi Heavy Industries | 1,383.5 | 1,388.0 | 1,366.0 | +15.5 | +1.13% | 17.93M | 20:30:00 | ||
Mitsubishi Kakoki Kaisha | 4,165.0 | 4,230.0 | 4,140.0 | +70.0 | +1.71% | 33.40K | 20:30:00 | ||
Mitsui Engineering & Shipbuilding | 1,476.0 | 1,502.0 | 1,455.0 | +6.0 | +0.41% | 5.75M | 21:30:00 | ||
Miura Co Ltd | 3,227.0 | 3,235.0 | 3,181.0 | -13.0 | -0.40% | 249.70K | 20:30:00 | ||
Modec Inc | 2,673.0 | 2,718.0 | 2,663.0 | -9.0 | -0.34% | 710.00K | 21:30:00 | ||
Nabtesco Corp | 2,629.5 | 2,636.0 | 2,591.5 | +56.0 | +2.18% | 228.00K | 20:30:00 | ||
Nachi-Fujikoshi Corp | 3,490.0 | 3,505.0 | 3,470.0 | +30.0 | +0.87% | 23.70K | 21:30:00 | ||
NC Holdings | 1,501.0 | 1,506.0 | 1,483.0 | +35.0 | +2.39% | 4.90K | 21:24:50 | ||
Nikko Co Ltd | 730.0 | 735.0 | 729.0 | +2.0 | +0.27% | 8.10K | 21:20:47 | ||
Nippon Dry Chemical | 2,600.0 | 2,641.0 | 2,600.0 | -16.0 | -0.61% | 2.60K | 21:27:15 | ||
Nippon Gear | 554.0 | 562.0 | 551.0 | 0.0 | 0.00% | 32.70K | 21:20:54 | ||
Nippon Pillar Packing | 5,200.0 | 5,260.0 | 5,160.0 | -30.0 | -0.57% | 27.20K | 20:30:00 | ||
Nippon Thompson | 602.0 | 607.0 | 601.0 | -1.0 | -0.17% | 45.00K | 21:30:00 | ||
Nissei ASB Machine | 5,270.0 | 5,310.0 | 5,200.0 | +110.0 | +2.13% | 16.50K | 20:30:00 | ||
Nissei Plastic Industrial | 1,028.0 | 1,033.0 | 1,020.0 | -2.0 | -0.19% | 8.00K | 21:29:29 | ||
Nitto Kohki Co Ltd | 2,358.0 | 2,358.0 | 2,302.0 | +56.0 | +2.43% | 10.10K | 20:30:00 | ||
Nomura Micro Science | 4,600.0 | 4,685.0 | 4,590.0 | -105.0 | -2.23% | 560.80K | 21:30:00 | ||
NPR Riken | 2,727.00 | 2,768.00 | 2,726.00 | -35.00 | -1.27% | 55.80K | 20:30:00 | ||
NS Tool | 978.0 | 984.0 | 974.0 | -1.0 | -0.10% | 4.90K | 21:22:28 | ||
NSK | 789.1 | 792.8 | 777.6 | +19.2 | +2.49% | 1.17M | 20:30:00 | ||
NTN Corp. | 327.7 | 330.8 | 320.7 | +7.7 | +2.41% | 7.70M | 20:30:00 | ||
Oiles Corp | 2,288.0 | 2,288.0 | 2,254.0 | +34.0 | +1.51% | 36.50K | 20:30:00 | ||
Oizumi Corp | 355.0 | 356.0 | 351.0 | +4.0 | +1.14% | 29.80K | 21:27:27 | ||
Okada Aiyonrp | 2,496.0 | 2,525.0 | 2,495.0 | -2.0 | -0.08% | 6.90K | 20:30:00 | ||
Okuma Corp. | 6,867.0 | 6,867.0 | 6,700.0 | +146.0 | +2.17% | 45.20K | 21:30:00 | ||
Optorun | 2,067.0 | 2,144.0 | 2,067.0 | -62.0 | -2.91% | 119.40K | 21:30:00 | ||
Organo Corp | 8,710.0 | 8,860.0 | 8,680.0 | -100.0 | -1.14% | 190.10K | 21:30:00 | ||
OSG Corp | 1,980.5 | 1,986.5 | 1,949.0 | +40.5 | +2.09% | 139.10K | 20:30:00 | ||
Pegasus Sewing Machine | 530.0 | 532.0 | 520.0 | +15.0 | +2.91% | 30.80K | 20:30:00 | ||
Punch Industry | 469.0 | 473.0 | 468.0 | +6.0 | +1.30% | 20.50K | 21:30:00 | ||
Rheon Automatic Machinery | 1,559.0 | 1,571.0 | 1,558.0 | -16.0 | -1.02% | 22.70K | 21:24:21 | ||
Riso Kagaku Corp | 3,280.0 | 3,285.0 | 3,245.0 | -25.0 | -0.76% | 7.40K | 21:00:35 | ||
Rorze | 30,200.0 | 30,300.0 | 29,830.0 | -50.0 | -0.17% | 117.70K | 21:30:00 | ||
Sakai Heavy Industries | 5,780.0 | 5,790.0 | 5,740.0 | +20.0 | +0.35% | 5.70K | 21:25:03 | ||
Samco Inc | 4,370.0 | 4,430.0 | 4,350.0 | -45.0 | -1.02% | 15.70K | 21:30:00 | ||
Sanden Corp | 168.0 | 170.0 | 168.0 | 0.0 | 0.00% | 47.40K | 21:30:00 | ||
Sankyo Co Ltd | 1,526.0 | 1,549.5 | 1,525.0 | -5.5 | -0.36% | 485.80K | 21:30:00 | ||
Sanoyas Holdings | 184.0 | 187.0 | 184.0 | -2.0 | -1.08% | 116.50K | 21:30:00 | ||
Sato Holdings Corp | 2,148.0 | 2,177.0 | 2,126.0 | +22.0 | +1.03% | 26.70K | 20:30:00 | ||
Sega Sammy Holdings | 2,222.0 | 2,236.5 | 2,202.0 | +10.5 | +0.47% | 341.10K | 21:30:00 | ||
Shibaura Machine | 3,550.0 | 3,555.0 | 3,505.0 | +70.0 | +2.01% | 87.10K | 20:30:00 | ||
Shibuya Kogyo | 3,900.0 | 3,995.0 | 3,900.0 | -70.0 | -1.76% | 17.40K | 21:30:00 | ||
Shima Seiki Mfg. | 1,521.0 | 1,526.0 | 1,496.0 | +15.0 | +1.00% | 56.10K | 20:30:00 | ||
Sinko Industries | 3,900.0 | 4,050.0 | 3,870.0 | +40.0 | +1.04% | 108.70K | 21:30:00 | ||
Sintokogio Ltd | 1,083.0 | 1,095.0 | 1,083.0 | +3.0 | +0.28% | 30.80K | 21:30:00 | ||
SMC Corp | 80,640.0 | 80,710.0 | 79,460.0 | +1830.0 | +2.32% | 94.30K | 21:30:00 | ||
Sodick Co Ltd | 721.0 | 727.0 | 719.0 | -1.0 | -0.14% | 67.70K | 21:30:00 | ||
Star Micronics | 2,120.0 | 2,141.0 | 2,115.0 | -3.0 | -0.14% | 63.40K | 21:30:00 | ||
Sumitomo Heavy Industries | 4,285.0 | 4,329.0 | 4,282.0 | +25.0 | +0.59% | 139.70K | 21:30:00 | ||
Tadano Ltd | 1,129.5 | 1,136.0 | 1,124.5 | +20.0 | +1.80% | 114.00K | 21:30:00 | ||
Taiho Kogyo Co Ltd | 830.0 | 834.0 | 827.0 | +2.0 | +0.24% | 5.50K | 21:21:14 | ||
Takakita | 470.0 | 470.0 | 465.0 | +7.0 | +1.51% | 1.60K | 21:29:50 | ||
Takeuchi Mfg Co Ltd | 6,110.0 | 6,180.0 | 6,090.0 | +20.0 | +0.33% | 85.90K | 20:30:00 | ||
Takuma Co Ltd | 1,726.0 | 1,748.0 | 1,724.0 | +1.0 | +0.06% | 71.60K | 21:30:00 | ||
Tazmo | 3,595.0 | 3,640.0 | 3,570.0 | -20.0 | -0.55% | 144.30K | 20:30:00 | ||
Teikoku Electric Mfg. | 2,350.0 | 2,358.0 | 2,330.0 | +23.0 | +0.99% | 6.40K | 21:24:58 | ||
THK Co | 3,124.0 | 3,144.0 | 3,081.0 | +86.0 | +2.83% | 150.00K | 21:30:00 | ||
Tokyo Kikai Seisakusho | 403.0 | 406.0 | 403.0 | +2.0 | +0.50% | 1.10K | 21:08:32 | ||
Tomoe Engineering | 4,330.0 | 4,370.0 | 4,315.0 | +15.0 | +0.35% | 3.20K | 21:16:11 | ||
Torishima Pump Mfg | 3,395.0 | 3,475.0 | 3,375.0 | -10.0 | -0.29% | 53.00K | 20:30:00 | ||
Towa Corp | 11,530.0 | 12,060.0 | 11,450.0 | -390.0 | -3.27% | 1.73M | 21:30:00 | ||
Toyo Kanetsu KK | 3,880.0 | 3,920.0 | 3,880.0 | -20.0 | -0.51% | 13.80K | 21:29:52 | ||
Toyo Machinery Metal | 723.0 | 728.0 | 722.0 | -4.0 | -0.55% | 13.50K | 21:28:23 | ||
TPR Co Ltd | 2,416.0 | 2,431.0 | 2,380.0 | +54.0 | +2.29% | 40.00K | 20:30:00 | ||
Tsubaki Nakashima Co Ltd | 785.0 | 795.0 | 784.0 | +2.0 | +0.26% | 121.80K | 20:30:00 | ||
Tsubakimoto Chain Co | 5,890.0 | 5,990.0 | 5,870.0 | -30.0 | -0.51% | 54.60K | 21:20:05 | ||
Tsudakoma Corp | 399.0 | 401.0 | 398.0 | +2.0 | +0.50% | 4.40K | 21:28:50 | ||
Tsugami Corp | 1,458.0 | 1,475.0 | 1,456.0 | +9.0 | +0.62% | 56.30K | 20:30:00 | ||
Tsukishima Kikai | 1,416.0 | 1,435.0 | 1,404.0 | +11.0 | +0.78% | 25.50K | 20:30:00 | ||
Tsurumi Manufacturing | 4,360.0 | 4,460.0 | 4,345.0 | +40.0 | +0.93% | 12.10K | 20:30:00 | ||
Union Tool Co | 5,680.0 | 5,790.0 | 5,660.0 | -20.0 | -0.35% | 23.40K | 20:30:00 | ||
Y.A.C. Co Ltd | 2,323.0 | 2,345.0 | 2,296.0 | +60.0 | +2.65% | 100.40K | 20:30:00 | ||
Yamabiko Corp | 2,143.0 | 2,174.0 | 2,139.0 | -5.0 | -0.23% | 36.50K | 21:29:56 | ||
Yamashin-Filter | 362.0 | 364.0 | 354.0 | +8.0 | +2.26% | 83.10K | 21:30:00 | ||
Yuken Kogyo Co Ltd | 2,379.0 | 2,380.0 | 2,372.0 | +3.0 | +0.13% | 1.30K | 21:18:51 | ||
Yushin Precision Equipment | 724.0 | 727.0 | 722.0 | 0.0 | 0.00% | 7.00K | 21:30:00 | ||
Zuiko | 1,043.0 | 1,060.0 | 1,038.0 | -16.0 | -1.51% | 22.00K | 21:23:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores