Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,366.0 | 2,406.0 | 2,360.0 | +7.0 | +0.30% | 17.40K | 21:30:00 | ||
Astellas Pharma Inc. | 1,551.5 | 1,570.0 | 1,547.0 | +3.0 | +0.19% | 2.16M | 21:30:00 | ||
Cellsource | 1,292.0 | 1,309.0 | 1,289.0 | +17.0 | +1.33% | 45.70K | 21:30:00 | ||
Chugai Pharmaceutical | 4,826.0 | 4,872.0 | 4,818.0 | +45.0 | +0.94% | 451.40K | 20:30:00 | ||
Daiichi Sankyo | 5,449.0 | 5,631.0 | 5,431.0 | -129.0 | -2.31% | 2.05M | 20:30:00 | ||
Daito Pharmaceutical | 2,237.0 | 2,241.0 | 2,223.0 | +11.0 | +0.49% | 26.30K | 21:30:00 | ||
Eiken Chemical | 2,085.0 | 2,104.0 | 2,080.0 | -12.0 | -0.57% | 20.90K | 21:30:00 | ||
Eisai | 6,769.0 | 6,825.0 | 6,733.0 | +16.0 | +0.24% | 368.60K | 20:30:00 | ||
Fuji Pharma Co Ltd | 1,497.0 | 1,501.0 | 1,486.0 | +12.0 | +0.81% | 11.30K | 21:30:00 | ||
Fuso Pharmaceutical | 2,339.0 | 2,339.0 | 2,301.0 | +40.0 | +1.74% | 3.40K | 20:18:42 | ||
Hisamitsu Pharmaceutical Inc | 3,751.0 | 3,779.0 | 3,748.0 | +15.0 | +0.40% | 34.00K | 21:30:00 | ||
JCR Pharmaceuticals | 577.0 | 594.0 | 575.0 | +3.0 | +0.52% | 544.70K | 20:30:00 | ||
Kaken Pharmaceutical Co Ltd | 3,818.0 | 3,874.0 | 3,646.0 | +243.0 | +6.80% | 431.00K | 20:30:00 | ||
Kissei Pharmaceutical | 3,190.0 | 3,210.0 | 3,155.0 | +45.0 | +1.43% | 38.90K | 21:30:00 | ||
Kyorin Holdings Inc | 1,717.0 | 1,731.0 | 1,714.0 | +2.0 | +0.12% | 27.00K | 21:23:29 | ||
Kyowa Kirin | 2,675.0 | 2,711.0 | 2,654.0 | +19.5 | +0.73% | 234.10K | 20:30:00 | ||
Mochida Pharmaceutical | 3,030.0 | 3,060.0 | 3,025.0 | 0.0 | 0.00% | 15.90K | 20:30:00 | ||
Nippon Chemiphar | 1,563.0 | 1,576.0 | 1,556.0 | -2.0 | -0.13% | 1.50K | 20:41:30 | ||
Nippon Shinyaku | 3,129.0 | 3,247.0 | 3,107.0 | +56.0 | +1.82% | 733.30K | 21:30:00 | ||
Nxera Pharma | 1,445.0 | 1,452.0 | 1,435.0 | -7.0 | -0.48% | 244.10K | 20:30:00 | ||
Ono Pharmaceutical Ltd | 2,256.0 | 2,285.0 | 2,228.0 | -19.0 | -0.84% | 622.30K | 20:30:00 | ||
Otsuka Holdings Ltd | 6,474.0 | 6,577.0 | 6,460.0 | 0.0 | 0.00% | 282.60K | 20:30:00 | ||
PeptiDream | 1,985.0 | 2,023.5 | 1,972.0 | +16.0 | +0.81% | 311.00K | 21:30:00 | ||
Rohto Pharmaceutical | 2,783.5 | 2,808.0 | 2,777.0 | +22.5 | +0.81% | 211.70K | 21:30:00 | ||
Santen Pharmaceutical Co Ltd | 1,644.0 | 1,670.0 | 1,638.0 | +16.0 | +0.98% | 727.20K | 21:30:00 | ||
Sawai Group Holdings Co | 6,157.0 | 6,287.0 | 6,157.0 | +45.0 | +0.74% | 77.00K | 20:30:00 | ||
Seikagaku Corp | 793.0 | 799.0 | 787.0 | +6.0 | +0.76% | 77.40K | 21:28:52 | ||
Shionogi | 7,114.0 | 7,158.0 | 7,075.0 | +74.0 | +1.05% | 267.50K | 20:30:00 | ||
Sumitomo Dainippon Pharma | 331.0 | 335.0 | 309.0 | +26.0 | +8.52% | 5.14M | 20:30:00 | ||
Taiko Pharmaceutical | 368.0 | 372.0 | 367.0 | 0.0 | 0.00% | 68.80K | 21:30:00 | ||
Takeda Pharmaceutical | 4,203.0 | 4,248.0 | 4,199.0 | +30.0 | +0.72% | 2.08M | 20:30:00 | ||
Torii Pharmaceutical | 3,845.0 | 3,855.0 | 3,800.0 | +60.0 | +1.59% | 4.50K | 20:37:29 | ||
Towa Pharmaceutical | 2,939.0 | 2,961.0 | 2,894.0 | +49.0 | +1.70% | 46.20K | 21:30:00 | ||
Tsumura & Co | 4,005.0 | 4,051.0 | 3,959.0 | +55.0 | +1.39% | 168.60K | 20:30:00 | ||
Wakamoto Pharmaceutical | 254.0 | 254.0 | 253.0 | 0.0 | 0.00% | 20.20K | 21:14:34 | ||
Zeria Pharmaceutical | 1,998.0 | 2,007.0 | 1,989.0 | +11.0 | +0.55% | 23.40K | 21:29:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores