Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 230.0 | 235.0 | 230.0 | -1.0 | -0.43% | 336.00K | 01:00:29 | ||
Aeon Mall Co Ltd | 1,901.5 | 1,912.5 | 1,892.5 | +10.0 | +0.53% | 756.10K | 01:00:29 | ||
Agratio Urban Design | 1,549.0 | 1,562.0 | 1,540.0 | +16.0 | +1.04% | 4.20K | 01:00:29 | ||
Airport Facilities | 600.0 | 605.0 | 600.0 | -2.0 | -0.33% | 35.50K | 01:00:29 | ||
Anabuki Kosan Inc | 2,226.0 | 2,239.0 | 2,220.0 | +15.0 | +0.68% | 30.40K | 01:00:29 | ||
Avantia | 838.0 | 838.0 | 833.0 | +5.0 | +0.60% | 15.40K | 01:00:29 | ||
B-Lot Company | 891.0 | 917.0 | 889.0 | -5.0 | -0.56% | 226.10K | 01:00:29 | ||
CRE | 1,315.0 | 1,338.0 | 1,310.0 | +2.0 | +0.15% | 44.00K | 01:00:29 | ||
Daito Trust Construction | 16,780.0 | 16,840.0 | 16,600.0 | +180.0 | +1.08% | 197.80K | 01:00:29 | ||
Dear Life | 880.0 | 880.0 | 869.0 | +16.0 | +1.85% | 159.10K | 01:00:29 | ||
Es-con Japan | 1,049.0 | 1,052.0 | 1,037.0 | +8.0 | +0.77% | 215.90K | 01:00:29 | ||
e’grand | 1,549.0 | 1,551.0 | 1,536.0 | -4.0 | -0.26% | 7.30K | 01:00:29 | ||
FaithNetwork | 1,622.0 | 1,709.0 | 1,618.0 | -98.0 | -5.70% | 102.40K | 01:00:29 | ||
First Brothers | 1,176.0 | 1,186.0 | 1,172.0 | +12.0 | +1.03% | 37.00K | 01:00:29 | ||
First Juken Co Ltd | 1,050.0 | 1,054.0 | 1,045.0 | -5.0 | -0.47% | 36.20K | 01:00:29 | ||
FJ Next Co Ltd | 1,236.0 | 1,249.0 | 1,232.0 | +2.0 | +0.16% | 24.30K | 01:00:29 | ||
Fuji Corp Ltd | 757.0 | 760.0 | 754.0 | +3.0 | +0.40% | 48.90K | 01:00:29 | ||
Global | 580.0 | 581.0 | 571.0 | +4.0 | +0.69% | 117.70K | 01:00:29 | ||
Global Link | 2,146.0 | 2,212.0 | 2,106.0 | -15.0 | -0.69% | 59.00K | 01:00:29 | ||
Goldcrest Co Ltd | 2,493.0 | 2,493.0 | 2,430.0 | +94.0 | +3.92% | 50.10K | 01:00:29 | ||
Good Com Asset | 678.0 | 684.0 | 672.0 | 0.0 | 0.00% | 313.80K | 01:00:29 | ||
Grandy House Corp | 578.0 | 582.0 | 575.0 | -4.0 | -0.69% | 45.80K | 01:00:29 | ||
Heiwa Real Estate | 3,805.0 | 3,825.0 | 3,795.0 | +15.0 | +0.40% | 62.20K | 01:00:29 | ||
Hoosiers Holdings | 1,129.0 | 1,132.0 | 1,108.0 | +35.0 | +3.20% | 180.40K | 01:00:29 | ||
House Do | 1,176.0 | 1,191.0 | 1,167.0 | -5.0 | -0.42% | 116.90K | 01:00:29 | ||
Housecom | 954.0 | 954.0 | 952.0 | -2.0 | -0.21% | 0.30K | 01:00:29 | ||
Hulic Co Ltd | 1,472.5 | 1,484.5 | 1,467.0 | +20.5 | +1.41% | 1.94M | 01:00:29 | ||
Ichigo | 400.0 | 405.0 | 397.0 | +5.0 | +1.27% | 611.00K | 01:00:29 | ||
Iida Group Holdings Co Ltd | 2,083.0 | 2,177.5 | 2,078.5 | -59.0 | -2.75% | 1.42M | 01:00:29 | ||
Intellex | 552.0 | 552.0 | 548.0 | +1.0 | +0.18% | 3.60K | 01:00:29 | ||
Japan Airport Terminal | 5,523.0 | 5,532.0 | 5,485.0 | +6.0 | +0.11% | 295.80K | 01:00:29 | ||
Japan Property Management | 1,242.0 | 1,242.0 | 1,213.0 | +38.0 | +3.16% | 108.50K | 01:00:29 | ||
Jinushi | 2,376.0 | 2,398.0 | 2,360.0 | +32.0 | +1.37% | 38.50K | 01:00:29 | ||
JSB Co | 2,839.0 | 2,885.0 | 2,815.0 | +65.0 | +2.34% | 19.10K | 01:00:29 | ||
Kasumigaseki Capital | 16,540.0 | 17,520.0 | 16,400.0 | -760.0 | -4.39% | 764.20K | 01:00:29 | ||
Katitas | 1,634.0 | 1,648.0 | 1,587.0 | +41.0 | +2.57% | 505.20K | 01:00:29 | ||
Keihanshin Building | 1,560.0 | 1,584.0 | 1,553.0 | +9.0 | +0.58% | 49.90K | 01:00:29 | ||
Ki-Star Real Estate | 3,480.0 | 3,490.0 | 3,400.0 | +90.0 | +2.65% | 117.10K | 01:00:29 | ||
Kose RE | 782.0 | 789.0 | 777.0 | +7.0 | +0.90% | 14.20K | 01:00:29 | ||
Land Business | 248.0 | 253.0 | 244.0 | +4.0 | +1.64% | 13.10K | 01:00:29 | ||
Land Co Ltd | 7.0 | 8.0 | 7.0 | 0.0 | 0.00% | 79.97M | 01:00:29 | ||
Leopalace21 Corp | 527.0 | 532.0 | 523.0 | +3.0 | +0.57% | 1.03M | 01:00:29 | ||
Loadstar Capital | 2,896.0 | 2,988.0 | 2,890.0 | -9.0 | -0.31% | 193.70K | 01:00:29 | ||
Mainichi Comnet | 756.0 | 758.0 | 750.0 | +3.0 | +0.40% | 57.20K | 01:00:29 | ||
Meiwa Estate Co Ltd | 917.0 | 929.0 | 917.0 | -6.0 | -0.65% | 91.10K | 01:00:29 | ||
Mie Kotsu Group | 578.0 | 587.0 | 577.0 | -9.0 | -1.53% | 65.80K | 01:00:29 | ||
Migalo Holdings | 3,180.0 | 3,330.0 | 3,180.0 | -95.0 | -2.90% | 120.10K | 01:00:29 | ||
Mirarth Holdings | 489.0 | 493.0 | 484.0 | +9.0 | +1.88% | 2.90M | 01:00:29 | ||
Mitsubishi Estate | 2,657.0 | 2,687.0 | 2,640.5 | +17.5 | +0.66% | 5.41M | 01:00:29 | ||
Mitsui Fudosan | 1,467.5 | 1,491.5 | 1,454.5 | +27.0 | +1.87% | 9.73M | 01:00:29 | ||
Miyakoshi Holdings | 1,570.0 | 1,591.0 | 1,551.0 | -16.0 | -1.01% | 40.90K | 01:00:29 | ||
Mugen Estate | 1,155.0 | 1,172.0 | 1,143.0 | +7.0 | +0.61% | 127.70K | 01:00:29 | ||
Nihon Eslead Corp | 4,040.0 | 4,125.0 | 4,030.0 | -85.0 | -2.06% | 22.60K | 01:00:29 | ||
Nippon Parking Development | 191.0 | 194.0 | 191.0 | 0.0 | 0.00% | 928.40K | 01:00:29 | ||
Nisshin Fudosan | 526.0 | 529.0 | 523.0 | +1.0 | +0.19% | 69.80K | 01:00:29 | ||
Nomura Real Estate Holding Inc | 4,107.0 | 4,145.0 | 4,065.0 | +68.0 | +1.68% | 1.23M | 01:00:29 | ||
Open House Co Ltd | 4,520.0 | 4,624.0 | 4,493.0 | -10.0 | -0.22% | 542.50K | 01:00:29 | ||
Paraca Inc | 1,983.0 | 1,997.0 | 1,978.0 | -14.0 | -0.70% | 3.70K | 01:00:29 | ||
Park24 Co Ltd | 1,646.5 | 1,646.5 | 1,629.0 | +14.5 | +0.89% | 665.60K | 01:00:29 | ||
Pressance Corp | 1,830.0 | 1,849.0 | 1,815.0 | +5.0 | +0.27% | 138.60K | 01:00:29 | ||
Robot Home | 169.0 | 171.0 | 168.0 | +4.0 | +2.42% | 184.90K | 01:00:29 | ||
Samty | 2,612.0 | 2,612.0 | 2,578.0 | +39.0 | +1.52% | 128.10K | 01:00:29 | ||
Sansei Landic | 1,008.0 | 1,012.0 | 1,008.0 | +2.0 | +0.20% | 6.50K | 01:00:29 | ||
Sre Holdings | 4,110.0 | 4,210.0 | 4,080.0 | +65.0 | +1.61% | 221.10K | 01:00:29 | ||
Star Mica | 597.0 | 599.0 | 589.0 | +9.0 | +1.53% | 56.10K | 01:00:29 | ||
Starts Corp Inc | 3,410.0 | 3,440.0 | 3,305.0 | +140.0 | +4.28% | 136.90K | 01:00:29 | ||
STrust Co Ltd | 717.0 | 717.0 | 709.0 | +2.0 | +0.28% | 5.50K | 01:00:29 | ||
Sumitomo Realty & Development Co. | 4,966.0 | 5,059.0 | 4,961.0 | +63.0 | +1.28% | 1.11M | 01:00:29 | ||
Sun Frontier Fudousan | 1,956.0 | 1,995.0 | 1,954.0 | +6.0 | +0.31% | 93.20K | 01:00:29 | ||
Sunnexta | 1,031.0 | 1,036.0 | 1,030.0 | +7.0 | +0.68% | 6.40K | 01:00:29 | ||
Tenpo Innovation | 853.0 | 858.0 | 853.0 | 0.0 | 0.00% | 14.60K | 01:00:29 | ||
TOC Co Ltd | 680.0 | 693.0 | 679.0 | -9.0 | -1.31% | 102.30K | 01:00:29 | ||
Tokyo Tatemono | 2,564.0 | 2,599.5 | 2,550.0 | +20.0 | +0.79% | 1.24M | 01:00:29 | ||
Tokyu Fudosan | 1,095.5 | 1,114.5 | 1,093.0 | +9.5 | +0.87% | 2.55M | 01:00:29 | ||
Tosei Corp | 2,257.0 | 2,302.0 | 2,256.0 | +2.0 | +0.09% | 87.40K | 01:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores