Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 734.0 | 740.0 | 710.0 | +31.0 | +4.41% | 729.00K | 31/05 | ||
Aichi Steel Corp | 3,730.0 | 3,790.0 | 3,635.0 | +70.0 | +1.91% | 97.60K | 31/05 | ||
Araya Industrial | 5,220.0 | 5,280.0 | 5,130.0 | +70.0 | +1.36% | 53.50K | 31/05 | ||
ARE Holdings | 2,059.0 | 2,070.0 | 2,035.0 | +32.0 | +1.58% | 496.00K | 31/05 | ||
Canare Electric | 1,570.0 | 1,570.0 | 1,550.0 | +20.0 | +1.29% | 4.80K | 31/05 | ||
Chubu Steel Plate | 2,727.00 | 2,735.00 | 2,650.00 | +75.00 | +2.83% | 38.40K | 31/05 | ||
CK San-Etsu | 3,825.0 | 3,825.0 | 3,755.0 | +35.0 | +0.92% | 3.40K | 31/05 | ||
Daido Steel Co Ltd | 1,583.5 | 1,587.0 | 1,564.0 | +27.0 | +1.73% | 738.30K | 31/05 | ||
Daiki Aluminium Industry | 1,325.0 | 1,326.0 | 1,313.0 | +17.0 | +1.30% | 85.20K | 31/05 | ||
DOWA Holdings | 5,816.0 | 5,839.0 | 5,759.0 | +28.0 | +0.48% | 245.40K | 31/05 | ||
Envipro | 515.0 | 515.0 | 507.0 | +10.0 | +1.98% | 48.60K | 31/05 | ||
Fujikura | 3,224.0 | 3,240.0 | 3,178.0 | -4.0 | -0.12% | 3.75M | 31/05 | ||
Furukawa | 1,982.0 | 1,982.0 | 1,897.0 | +78.0 | +4.10% | 126.10K | 31/05 | ||
Furukawa Electric | 4,233.0 | 4,240.0 | 4,168.0 | +10.0 | +0.24% | 979.80K | 31/05 | ||
Godo Steel Ltd | 5,240.0 | 5,270.0 | 5,150.0 | +120.0 | +2.34% | 103.60K | 31/05 | ||
Hirakawa Hewtech | 1,380.0 | 1,380.0 | 1,350.0 | +23.0 | +1.69% | 21.50K | 31/05 | ||
JFE Holdings, Inc. | 2,378.0 | 2,383.0 | 2,310.0 | +71.5 | +3.10% | 7.92M | 31/05 | ||
Kobe Steel | 2,039.5 | 2,041.5 | 1,984.0 | +56.0 | +2.82% | 6.87M | 31/05 | ||
Kogi Corp | 1,214.0 | 1,214.0 | 1,182.0 | +28.0 | +2.36% | 5.10K | 31/05 | ||
Kurimoto Ltd | 5,000.0 | 5,000.0 | 4,865.0 | +125.0 | +2.56% | 27.50K | 31/05 | ||
Kyoei Steel Ltd | 2,136.0 | 2,138.0 | 2,094.0 | +33.0 | +1.57% | 130.70K | 31/05 | ||
Maruichi Steel Tube Ltd | 3,742.0 | 3,754.0 | 3,714.0 | +22.0 | +0.59% | 150.20K | 31/05 | ||
Mitsubishi Materials Corp. | 3,063.0 | 3,069.0 | 3,025.0 | +43.0 | +1.42% | 820.50K | 31/05 | ||
Mitsubishi Steel Mfg. | 1,530.0 | 1,533.0 | 1,505.0 | +37.0 | +2.48% | 93.40K | 31/05 | ||
Mitsui Mining and Smelting Co. | 5,076.0 | 5,139.0 | 5,005.0 | +10.0 | +0.20% | 766.50K | 31/05 | ||
Mory Industries Inc | 5,360.0 | 5,380.0 | 5,140.0 | +120.0 | +2.29% | 9.40K | 31/05 | ||
Nakayama Steel Works | 957.0 | 960.0 | 944.0 | +19.0 | +2.03% | 388.40K | 31/05 | ||
Nichia Steel Works | 316.0 | 316.0 | 308.0 | +9.0 | +2.93% | 15.20K | 31/05 | ||
Nippon Chutetsukan KK | 1,426.0 | 1,426.0 | 1,379.0 | +36.0 | +2.59% | 21.90K | 31/05 | ||
Nippon Denko Co Ltd | 287.0 | 287.0 | 282.0 | +3.0 | +1.06% | 317.70K | 31/05 | ||
Nippon Kinzoku | 754.0 | 757.0 | 747.0 | +3.0 | +0.40% | 16.70K | 31/05 | ||
Nippon Koshuha Steel | 458.0 | 458.0 | 439.0 | +23.0 | +5.29% | 74.60K | 31/05 | ||
Nippon Light Metal Holdings Co. | 1,900.0 | 1,900.0 | 1,870.0 | +15.0 | +0.80% | 254.90K | 31/05 | ||
Nippon Seisen | 1,310.0 | 1,310.0 | 1,287.0 | +21.0 | +1.63% | 33.40K | 31/05 | ||
Nippon Steel | 3,432.0 | 3,435.0 | 3,345.0 | +88.0 | +2.63% | 7.81M | 31/05 | ||
Nippon Yakin Kogyo | 4,900.0 | 4,900.0 | 4,760.0 | +175.0 | +3.70% | 145.00K | 31/05 | ||
Osaka Steel Co Ltd | 2,425.0 | 2,468.0 | 2,352.0 | +77.0 | +3.28% | 133.10K | 31/05 | ||
Osaka Titanium Tech Co Ltd | 3,030.0 | 3,090.0 | 2,962.0 | +76.0 | +2.57% | 2.79M | 31/05 | ||
Pacific Metals | 1,303.0 | 1,303.0 | 1,265.0 | +35.0 | +2.76% | 239.90K | 31/05 | ||
Ryobi Ltd | 2,520.0 | 2,520.0 | 2,464.0 | +56.0 | +2.27% | 152.30K | 31/05 | ||
S Science Co Ltd | 24.0 | 24.0 | 22.0 | +1.0 | +4.35% | 420.90K | 31/05 | ||
Sanyo Special Steel Co Ltd | 2,205.0 | 2,205.0 | 2,162.0 | +48.0 | +2.23% | 104.00K | 31/05 | ||
SNT Corp | 234.0 | 236.0 | 232.0 | +3.0 | +1.30% | 35.70K | 31/05 | ||
Sumitomo Electric Industries | 2,544.5 | 2,565.0 | 2,519.0 | +29.5 | +1.17% | 5.10M | 31/05 | ||
Sumitomo Metal Mining | 5,115.0 | 5,142.0 | 5,047.0 | +94.0 | +1.87% | 3.34M | 31/05 | ||
SWCC Showa Holdings | 4,810.0 | 4,830.0 | 4,655.0 | +125.0 | +2.67% | 248.30K | 31/05 | ||
Tatsuta Electric Wire Cable | 716.0 | 716.0 | 715.0 | +1.0 | +0.14% | 56.30K | 31/05 | ||
Toho Titanium | 1,285.0 | 1,302.0 | 1,258.0 | +33.0 | +2.64% | 1.57M | 31/05 | ||
Toho Zinc | 830.0 | 840.0 | 821.0 | 0.0 | 0.00% | 164.00K | 31/05 | ||
Tokyo Steel Mfg Co Ltd | 1,566.0 | 1,566.0 | 1,540.0 | +28.0 | +1.82% | 828.70K | 31/05 | ||
Tokyo Tekko Co Ltd | 5,140.0 | 5,150.0 | 4,985.0 | +195.0 | +3.94% | 94.10K | 31/05 | ||
Uacj Corp | 4,495.0 | 4,495.0 | 4,425.0 | +85.0 | +1.93% | 120.10K | 31/05 | ||
Yamato Kogyo Co Ltd | 8,200.0 | 8,207.0 | 8,060.0 | +71.0 | +0.87% | 445.20K | 31/05 | ||
Yodogawa Steel Works | 5,720.0 | 5,720.0 | 5,620.0 | +90.0 | +1.60% | 74.40K | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores