Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 356.00 | 359.00 | 355.00 | -5.50 | -1.52% | 1.02M | 24/05 | ||
Airtac | 1,105.00 | 1,130.00 | 1,090.00 | -15.00 | -1.34% | 322.19K | 24/05 | ||
ASE Industrial | 159.50 | 161.50 | 158.00 | -2.00 | -1.24% | 10.46M | 24/05 | ||
Asustek | 519.00 | 524.00 | 503.00 | -1.00 | -0.19% | 10.95M | 24/05 | ||
Cathay Holdings | 54.90 | 55.30 | 54.40 | +0.10 | +0.18% | 15.77M | 24/05 | ||
CDIBH | 14.00 | 14.15 | 13.80 | 0.00 | 0.00% | 34.09M | 24/05 | ||
Chailease | 150.50 | 152.00 | 149.00 | 0.00 | 0% | 7.03M | 24/05 | ||
Chang Hwa Bank | 18.40 | 18.45 | 18.30 | +0.05 | +0.27% | 9.46M | 24/05 | ||
China Steel | 24.00 | 24.20 | 24.00 | -0.15 | -0.62% | 29.99M | 24/05 | ||
CHT | 127.00 | 128.00 | 126.00 | 0.00 | 0.00% | 18.19M | 24/05 | ||
CTBC | 37.05 | 37.70 | 37.00 | -0.95 | -2.50% | 52.19M | 24/05 | ||
Delta Electronics | 328.00 | 332.50 | 325.00 | -1.50 | -0.46% | 7.97M | 24/05 | ||
E.S.F.H | 28.30 | 28.45 | 28.20 | -0.35 | -1.22% | 33.11M | 24/05 | ||
EMC Taiwan | 219.50 | 221.00 | 212.00 | +10.50 | +5.02% | 70.62M | 24/05 | ||
Far EasTone | 84.00 | 84.50 | 83.60 | -0.30 | -0.36% | 6.01M | 24/05 | ||
FCFC | 54.20 | 54.70 | 54.00 | -0.60 | -1.09% | 4.41M | 24/05 | ||
FENC | 33.65 | 33.70 | 33.30 | -0.00 | 0.00% | 2.48M | 24/05 | ||
Feng Tay | 154.50 | 158.00 | 154.50 | -3.00 | -1.90% | 1.57M | 24/05 | ||
FFHC | 28.20 | 28.55 | 28.20 | -0.75 | -2.59% | 27.26M | 24/05 | ||
Formosa Plastics | 66.30 | 67.00 | 66.10 | -0.70 | -1.04% | 9.55M | 24/05 | ||
FPCC | 68.30 | 68.60 | 67.80 | -0.30 | -0.44% | 4.35M | 24/05 | ||
Fubon Financial | 73.30 | 73.80 | 72.30 | +0.80 | +1.10% | 20.71M | 24/05 | ||
HNFHC | 25.40 | 25.50 | 25.15 | -0.10 | -0.39% | 10.78M | 24/05 | ||
Hon Hai Precision | 176.00 | 176.00 | 171.00 | +3.00 | +1.73% | 72.22M | 24/05 | ||
Hotai Motor | 605.00 | 611.00 | 603.00 | -1.00 | -0.17% | 222.88K | 24/05 | ||
LARGAN | 2,170.00 | 2,175.00 | 2,145.00 | -20.00 | -0.91% | 462.24K | 24/05 | ||
MediaTek | 1,195.00 | 1,205.00 | 1,190.00 | -10.00 | -0.83% | 4.14M | 24/05 | ||
Mega FHC | 40.00 | 40.30 | 40.00 | -0.10 | -0.25% | 9.66M | 24/05 | ||
N.P.C | 186.00 | 187.50 | 185.00 | -3.00 | -1.59% | 1.46M | 24/05 | ||
Nan Ya Plastics | 53.10 | 53.50 | 52.60 | -0.60 | -1.12% | 22.98M | 24/05 | ||
Nanya Tech | 64.40 | 65.30 | 63.80 | +0.20 | +0.31% | 10.13M | 24/05 | ||
Novatek Micro | 610.00 | 619.00 | 605.00 | -14.00 | -2.24% | 6.85M | 24/05 | ||
PCSC | 271.00 | 272.50 | 271.00 | -1.50 | -0.55% | 665.57K | 24/05 | ||
QCI | 286.50 | 289.00 | 282.50 | +2.50 | +0.88% | 22.87M | 24/05 | ||
Realtek | 528.00 | 534.00 | 528.00 | -11.00 | -2.04% | 2.37M | 24/05 | ||
Shanghai Commercial | 46.40 | 47.30 | 46.40 | -1.05 | -2.21% | 11.16M | 24/05 | ||
Silergy | 476.50 | 478.50 | 463.50 | -1.50 | -0.31% | 3.03M | 24/05 | ||
SinoPac Holdings | 23.05 | 23.20 | 22.60 | +0.30 | +1.32% | 28.09M | 24/05 | ||
Taiwan Cement Corp | 34.05 | 34.15 | 33.65 | +0.05 | +0.15% | 17.13M | 24/05 | ||
Taiwan Semicon | 867.00 | 872.00 | 858.00 | -8.00 | -0.91% | 37.35M | 24/05 | ||
TCFHC | 26.20 | 26.45 | 26.20 | -0.20 | -0.76% | 11.87M | 24/05 | ||
TSFHC | 18.60 | 18.75 | 18.55 | -0.10 | -0.53% | 14.31M | 24/05 | ||
TWM | 106.50 | 107.00 | 106.00 | -0.50 | -0.47% | 3.70M | 24/05 | ||
UMC Corp | 54.60 | 55.50 | 54.60 | -1.40 | -2.50% | 73.38M | 24/05 | ||
Uni-President | 79.10 | 80.70 | 79.10 | -1.70 | -2.10% | 11.07M | 24/05 | ||
Unimicron Tech | 189.00 | 190.00 | 187.00 | -2.00 | -1.05% | 6.95M | 24/05 | ||
Wan Hai | 74.90 | 74.90 | 72.20 | +3.80 | +5.34% | 18.25M | 24/05 | ||
Yageo | 651.00 | 655.00 | 633.00 | +13.00 | +2.04% | 2.62M | 24/05 | ||
YMTC | 73.50 | 74.00 | 72.00 | +2.20 | +3.09% | 33.05M | 24/05 | ||
Yuanta Group | 32.50 | 32.90 | 32.50 | -0.65 | -1.96% | 17.17M | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores