Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 102.50 | 102.50 | 99.00 | 0.00 | 0.00% | 1.15K | 05:34:30 | ||
Action | 21.85 | 22.05 | 21.55 | +0.50 | +2.34% | 17.30K | 06:03:35 | ||
Agora sa | 11.50 | 11.50 | 11.30 | +0.20 | +1.77% | 15.21K | 05:48:18 | ||
Ailleron | 17.08 | 17.20 | 16.68 | -0.12 | -0.70% | 9.07K | 05:49:12 | ||
Ambra | 28.80 | 29.00 | 28.45 | +0.25 | +0.88% | 2.09K | 05:57:13 | ||
Amica Wronki | 78.70 | 79.00 | 78.00 | +1.00 | +1.29% | 1.95K | 05:51:17 | ||
Apator | 15.76 | 15.98 | 15.64 | -0.18 | -1.13% | 3.40K | 06:04:07 | ||
Archicom SA | 37.00 | 37.00 | 36.30 | +0.70 | +1.93% | 2.08K | 05:54:08 | ||
Asseco Business Solutions | 60.80 | 60.80 | 59.60 | +0.80 | +1.33% | 0.78K | 05:54:56 | ||
Astarta Holding | 26.85 | 27.10 | 26.55 | +0.30 | +1.13% | 5.97K | 05:56:12 | ||
Atal SA | 64.80 | 65.20 | 64.50 | +0.40 | +0.62% | 4.51K | 05:59:12 | ||
Bank Ochrony Srodowiska | 14.20 | 14.70 | 14.00 | -0.55 | -3.73% | 57.93K | 06:03:15 | ||
Bioceltix | 67.60 | 68.50 | 66.30 | -0.80 | -1.17% | 0.83K | 05:56:31 | ||
Bioton | 3.50 | 3.51 | 3.43 | -0.06 | -1.55% | 68.48K | 06:01:52 | ||
BNP Paribas Polska | 96.80 | 97.20 | 93.60 | +3.00 | +3.20% | 25.12K | 06:04:07 | ||
Boryszew | 6.26 | 6.27 | 6.17 | +0.09 | +1.46% | 41.18K | 05:54:26 | ||
Captor Therapeutics | 75.80 | 78.00 | 74.00 | -0.20 | -0.26% | 0.66K | 04:50:35 | ||
Celon Pharma | 16.82 | 17.00 | 16.80 | -0.02 | -0.12% | 14.94K | 06:04:17 | ||
Comp | 96.60 | 96.80 | 94.20 | +0.40 | +0.42% | 1.54K | 06:00:53 | ||
Creepy Jar | 546.00 | 549.00 | 540.00 | +1.00 | +0.18% | 0.29K | 06:01:29 | ||
Creotech Instruments | 214.00 | 214.00 | 209.00 | +5.00 | +2.39% | 1.64K | 06:04:29 | ||
Cyber_Folks | 133.00 | 134.50 | 129.00 | +3.00 | +2.31% | 2.17K | 05:49:13 | ||
Datawalk | 57.70 | 59.60 | 57.00 | -1.90 | -3.19% | 18.70K | 05:51:34 | ||
Decora | 66.20 | 67.00 | 66.00 | -0.40 | -0.60% | 0.55K | 05:30:55 | ||
Echo Investment SA | 4.95 | 4.99 | 4.91 | +0.05 | +1.02% | 5.41K | 06:01:32 | ||
Elektrotim | 29.95 | 30.15 | 28.40 | +2.10 | +7.54% | 97.24K | 06:03:40 | ||
Enter Air | 71.40 | 71.90 | 69.00 | +0.40 | +0.56% | 8.51K | 05:55:46 | ||
Erbud | 43.70 | 44.10 | 43.20 | +0.60 | +1.39% | 5.72K | 06:02:09 | ||
Fabryka Farb I Lakierow Sniezka | 89.80 | 90.00 | 88.40 | 0.00 | 0.00% | 0.07K | 02:44:04 | ||
Fabryki Mebli Forte | 22.70 | 22.80 | 22.70 | -0.10 | -0.44% | 0.06K | 05:38:08 | ||
Ferro | 37.60 | 37.80 | 37.60 | +0.10 | +0.27% | 4.76K | 05:48:38 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.60 | 11.65 | 11.35 | 0.00 | 0.00% | 2.84K | 05:08:38 | ||
Instal Krakow | 47.80 | 47.90 | 46.40 | -0.10 | -0.21% | 0.09K | 05:30:38 | ||
Koelner | 14.50 | 14.90 | 14.20 | -0.30 | -2.03% | 0.61K | 05:48:17 | ||
Lubawa | 4.6500 | 4.7500 | 4.6000 | +0.1000 | +2.20% | 474.51K | 05:56:13 | ||
Mabion | 18.28 | 18.48 | 17.92 | -0.10 | -0.54% | 32.27K | 06:04:38 | ||
Mangata | 94.80 | 94.80 | 93.60 | +0.20 | +0.21% | 0.46K | 05:35:54 | ||
Mci Management | 27.00 | 27.10 | 26.60 | +0.10 | +0.37% | 1.46K | 05:59:36 | ||
Medicalg | 27.08 | 27.20 | 26.56 | +0.48 | +1.80% | 6.26K | 05:50:05 | ||
Mercator WA | 45.95 | 46.40 | 45.15 | +0.35 | +0.77% | 6.83K | 06:04:38 | ||
Mirbud | 12.040 | 12.180 | 11.840 | +0.140 | +1.18% | 115.43K | 06:04:31 | ||
ML System | 55.70 | 55.90 | 53.40 | +2.60 | +4.90% | 11.57K | 05:56:00 | ||
Molecure | 14.78 | 14.80 | 14.66 | +0.14 | +0.96% | 6.40K | 06:02:41 | ||
Mostostal Zabrze Holding | 4.6850 | 4.6900 | 4.6250 | -0.0150 | -0.32% | 45.34K | 05:56:24 | ||
Murapol | 40.90 | 41.06 | 40.60 | +0.40 | +0.99% | 1.68K | 06:00:24 | ||
Newag | 27.30 | 27.70 | 27.00 | -0.70 | -2.50% | 14.68K | 05:45:13 | ||
Onde | 14.40 | 14.68 | 14.04 | -0.22 | -1.50% | 12.25K | 06:04:10 | ||
OPONEO.PL | 59.20 | 60.00 | 59.20 | -0.40 | -0.67% | 0.59K | 05:57:49 | ||
Otlog | 37.65 | 37.80 | 36.20 | +1.05 | +2.87% | 8.14K | 06:03:33 | ||
PCC Rokita | 97.40 | 97.60 | 94.00 | +3.00 | +3.18% | 21.07K | 06:04:29 | ||
PCF Group | 16.34 | 16.52 | 16.30 | +0.02 | +0.12% | 2.83K | 06:03:49 | ||
Photon | 7.86 | 7.86 | 7.62 | +0.28 | +3.69% | 1.96K | 03:55:06 | ||
Playway | 317.00 | 318.00 | 312.50 | +5.50 | +1.77% | 1.22K | 06:04:15 | ||
Polenergia SA | 68.60 | 70.40 | 68.20 | -0.60 | -0.87% | 1.12K | 06:00:39 | ||
Poznanska Korporacja Budowlana Peka | 26.00 | 26.30 | 25.40 | +0.20 | +0.78% | 3.49K | 05:27:13 | ||
Rafako | 0.9190 | 0.9380 | 0.9100 | -0.0160 | -1.71% | 121.43K | 06:02:49 | ||
Rainbow Tours | 112.40 | 113.00 | 108.00 | +0.20 | +0.18% | 30.81K | 06:04:41 | ||
Scope Fluidics | 165.00 | 165.00 | 163.40 | +1.00 | +0.61% | 1.22K | 06:01:28 | ||
Selena Fm | 34.60 | 34.70 | 34.20 | -0.10 | -0.29% | 0.53K | 04:57:05 | ||
Shoper | 39.20 | 39.70 | 39.20 | +0.20 | +0.51% | 1.75K | 06:01:51 | ||
Spyrosoft | 437.00 | 437.00 | 430.00 | +9.00 | +2.10% | 0.02K | 04:14:53 | ||
Stalexport Autostrady | 2.87 | 2.92 | 2.86 | -0.05 | -1.72% | 66.06K | 05:54:31 | ||
Stalprodukt | 225.00 | 226.50 | 221.00 | +3.50 | +1.58% | 1.50K | 05:58:23 | ||
Stomil Sanok SA | 21.35 | 21.85 | 21.30 | -0.50 | -2.29% | 5.67K | 06:00:33 | ||
Sunex | 10.30 | 10.48 | 10.10 | -0.22 | -2.09% | 31.15K | 05:40:56 | ||
Sygnity | 64.000 | 65.000 | 63.600 | 0.000 | 0.00% | 3.08K | 05:41:46 | ||
Synektik | 142.00 | 142.20 | 136.00 | +6.00 | +4.41% | 44.36K | 06:04:21 | ||
Torpol | 35.10 | 35.30 | 34.35 | +0.80 | +2.33% | 43.54K | 05:58:13 | ||
Toya | 8.09 | 8.11 | 8.05 | +0.03 | +0.37% | 12.61K | 05:59:16 | ||
Unimot | 129.80 | 130.80 | 129.40 | -0.60 | -0.46% | 2.32K | 06:02:00 | ||
Vercom | 131.00 | 132.00 | 130.00 | +1.00 | +0.77% | 1.41K | 05:18:34 | ||
Vigo System | 506.00 | 514.00 | 500.00 | +2.00 | +0.40% | 0.15K | 05:48:13 | ||
Votum | 46.05 | 46.80 | 45.70 | +0.45 | +0.99% | 45.12K | 05:59:03 | ||
Voxel | 94.00 | 97.20 | 92.00 | +2.00 | +2.17% | 14.94K | 06:04:27 | ||
VRG | 3.42 | 3.44 | 3.36 | +0.02 | +0.59% | 16.13K | 05:57:36 | ||
Wawel | 706.00 | 710.00 | 686.00 | +22.00 | +3.22% | 0.10K | 05:48:01 | ||
Wielton | 8.10 | 8.20 | 7.90 | -0.06 | -0.74% | 33.37K | 06:00:52 | ||
Wittchen SA | 34.65 | 34.70 | 32.80 | +1.30 | +3.90% | 33.46K | 06:03:59 | ||
XTPL | 129.40 | 130.60 | 129.40 | -1.20 | -0.92% | 0.23K | 05:19:47 | ||
Zespol Elektrocieplowni | 52.70 | 52.70 | 49.50 | +2.20 | +4.36% | 8.43K | 06:02:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores