Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 603.00 | 605.00 | 599.00 | +4.00 | +0.67% | 0.64K | 03:52:24 | ||
3R Games | 0.2750 | 0.2900 | 0.2750 | -0.0080 | -2.83% | 29.69K | 03:47:40 | ||
AB SA | 100.00 | 102.50 | 99.00 | -2.50 | -2.44% | 0.58K | 03:59:37 | ||
AC Spolka Akcyjna Aktie | 34.00 | 34.20 | 33.90 | +0.10 | +0.29% | 1.70K | 03:48:48 | ||
Action | 22.05 | 22.05 | 21.55 | +0.70 | +3.28% | 10.48K | 03:58:36 | ||
Adiuvo Investment SA | 0.88 | 0.95 | 0.88 | -0.07 | -7.16% | 3.45K | 03:52:06 | ||
Agora sa | 11.34 | 11.38 | 11.30 | +0.04 | +0.35% | 4.12K | 03:44:22 | ||
Agroton Public Limited | 3.10 | 3.14 | 3.10 | -0.04 | -1.27% | 0.63K | 02:47:36 | ||
Ailleron | 17.10 | 17.20 | 16.68 | -0.10 | -0.58% | 6.62K | 03:54:24 | ||
Airway | 0.2600 | 0.2685 | 0.2595 | -0.0080 | -2.99% | 94.72K | 03:56:36 | ||
Alior Bank | 96.96 | 97.20 | 95.26 | +1.70 | +1.78% | 47.08K | 04:02:35 | ||
All In! Games | 1.43 | 1.47 | 1.43 | -0.04 | -3.05% | 1.24K | 03:40:18 | ||
Allegro | 38.98 | 39.18 | 38.61 | +0.12 | +0.32% | 635.14K | 04:02:40 | ||
ALTA SA | 2.080 | 2.090 | 2.020 | 0.000 | 0.00% | 1.07K | 03:36:12 | ||
Altustfi | 3.210 | 3.210 | 3.120 | 0.000 | 0.00% | 0 | 17/05 | ||
Ambra | 28.50 | 29.00 | 28.50 | -0.05 | -0.18% | 1.55K | 04:02:34 | ||
Amica Wronki | 78.40 | 79.00 | 78.00 | +0.70 | +0.90% | 1.59K | 04:01:51 | ||
Amrest | 26.65 | 26.80 | 26.30 | +0.40 | +1.52% | 3.73K | 03:44:18 | ||
Answear.Com | 26.65 | 27.00 | 26.65 | -0.50 | -1.84% | 4.91K | 03:56:41 | ||
Apator | 15.80 | 15.98 | 15.64 | -0.14 | -0.88% | 2.91K | 03:58:26 | ||
Aplisens | 23.20 | 23.20 | 23.10 | 0.00 | 0.00% | 0.05K | 03:19:06 | ||
Aps Energia | 2.800 | 2.900 | 2.750 | -0.040 | -1.41% | 9.07K | 03:35:11 | ||
Archicom SA | 37.00 | 37.00 | 36.30 | +0.70 | +1.93% | 2.08K | 03:55:29 | ||
Arctic Paper | 21.64 | 21.90 | 21.62 | -0.28 | -1.28% | 12.97K | 04:02:21 | ||
Artifex Mundi SA | 27.00 | 27.10 | 25.40 | +2.00 | +8.00% | 26.17K | 04:02:30 | ||
Asbisc Enterprises Plc | 25.06 | 25.12 | 24.84 | +0.04 | +0.16% | 18.67K | 04:02:25 | ||
Asseco Business Solutions | 60.80 | 60.80 | 59.60 | +0.80 | +1.33% | 0.68K | 03:47:51 | ||
Asseco Poland | 86.90 | 87.25 | 85.95 | +0.45 | +0.52% | 67.10K | 04:01:04 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | +0.20 | +0.40% | 0.53K | 04:01:40 | ||
Astarta Holding | 27.00 | 27.00 | 26.55 | +0.45 | +1.69% | 2.60K | 04:02:57 | ||
Atal SA | 64.90 | 65.20 | 64.50 | +0.50 | +0.78% | 3.11K | 03:53:14 | ||
Atlanta Poland | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 1.30K | 02:18:59 | ||
Atlantis | 2.5100 | 2.6400 | 2.5100 | -0.1400 | -5.28% | 1.64K | 03:58:01 | ||
ATM Grupa | 4.13 | 4.15 | 4.13 | -0.02 | -0.48% | 7.46K | 03:40:15 | ||
ATM Systemy Informatyczne | 2.84 | 2.88 | 2.83 | -0.04 | -1.39% | 22.71K | 04:01:39 | ||
Atrem | 13.900 | 13.900 | 13.050 | +0.700 | +5.30% | 10.79K | 03:58:33 | ||
Auto Partner | 24.60 | 25.15 | 24.50 | -0.20 | -0.81% | 51.59K | 04:00:03 | ||
Santander | 20.78 | 20.78 | 20.50 | +0.07 | +0.31% | 3.51K | 02:54:57 | ||
Bank Handlowy W Warszawie | 109.60 | 109.80 | 108.20 | +1.60 | +1.48% | 16.19K | 04:02:11 | ||
Bank Millennium SA | 8.91 | 9.04 | 8.83 | +0.09 | +0.96% | 212.43K | 03:58:54 | ||
Bank Ochrony Srodowiska | 14.20 | 14.70 | 14.10 | -0.55 | -3.73% | 25.99K | 04:02:34 | ||
Bank Pekao S.A. | 161.40 | 162.70 | 159.80 | -0.30 | -0.19% | 154.49K | 04:03:19 | ||
BBI Development Narodowy | 4.28 | 4.30 | 4.25 | -0.07 | -1.61% | 3.61K | 04:02:59 | ||
Benefit Systems | 2,770.00 | 2,790.00 | 2,720.00 | +50.00 | +1.84% | 0.22K | 04:00:57 | ||
Betacom | 5.90 | 6.10 | 5.90 | 0.00 | 0.00% | 1.98K | 02:25:34 | ||
Big Cheese Studio | 22.00 | 22.50 | 22.00 | -0.50 | -2.22% | 0.59K | 04:02:57 | ||
Bio Planet SA | 17.70 | 17.70 | 17.70 | +0.20 | +1.14% | 0.00K | 03:16:22 | ||
Bioceltix | 67.70 | 68.50 | 66.30 | -0.70 | -1.02% | 0.72K | 03:51:25 | ||
Biomaxima | 13.90 | 14.10 | 13.90 | -0.20 | -1.42% | 0.29K | 03:59:33 | ||
Bioton | 3.50 | 3.51 | 3.43 | -0.06 | -1.55% | 57.61K | 03:53:06 | ||
Bloober | 25.00 | 25.50 | 25.00 | -0.40 | -1.57% | 1.85K | 03:48:23 | ||
BNP Paribas Polska | 95.00 | 95.00 | 93.60 | +1.20 | +1.28% | 23.10K | 04:00:25 | ||
Boombit | 11.35 | 11.35 | 11.35 | -0.15 | -1.30% | 2.01K | 03:05:47 | ||
Boryszew | 6.22 | 6.22 | 6.17 | +0.05 | +0.81% | 16.52K | 04:00:55 | ||
Bowim | 6.800 | 6.890 | 6.780 | -0.050 | -0.73% | 6.46K | 03:42:34 | ||
Brand 24 | 45.00 | 45.10 | 45.00 | -0.10 | -0.22% | 2.76K | 03:53:17 | ||
Budimex | 748.00 | 754.00 | 747.00 | +0.50 | +0.07% | 5.72K | 04:01:53 | ||
Bumech | 13.140 | 13.320 | 12.920 | +0.160 | +1.23% | 5.39K | 04:00:07 | ||
Capitea | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 36.02K | 03:54:44 | ||
Captor Therapeutics | 74.00 | 78.00 | 74.00 | -2.00 | -2.63% | 0.65K | 03:19:06 | ||
Caspar | 8.40 | 8.40 | 8.30 | -0.55 | -6.15% | 2.36K | 03:50:39 | ||
Cavatina Holding | 14.85 | 14.85 | 14.80 | +0.05 | +0.34% | 0.16K | 03:01:25 | ||
CCC | 135.60 | 135.70 | 133.20 | +2.40 | +1.80% | 86.08K | 04:01:24 | ||
CD PROJEKT | 142.85 | 142.85 | 140.35 | +1.75 | +1.24% | 86.80K | 04:02:07 | ||
CDRL | 15.00 | 15.10 | 15.00 | +0.20 | +1.35% | 0.30K | 03:23:06 | ||
Celon Pharma | 16.84 | 17.00 | 16.84 | 0.00 | 0.00% | 11.83K | 03:57:20 | ||
Centrum Medyczne Enel-Med | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0 | 17/05 | ||
CEZ as | 158.60 | 158.60 | 157.00 | +3.40 | +2.19% | 0.02K | 03:55:43 | ||
CI Games | 1.7930 | 1.8450 | 1.7820 | -0.0340 | -1.86% | 310.77K | 04:02:11 | ||
City Service SE | 4.80 | 4.82 | 4.78 | -0.10 | -2.04% | 0.87K | 03:31:42 | ||
Cloud | 69.60 | 70.00 | 69.60 | -0.20 | -0.29% | 0.02K | 02:58:31 | ||
Coal Energy SA | 1.0220 | 1.0420 | 1.0220 | +0.0020 | +0.20% | 7.49K | 04:02:56 | ||
Cognor | 8.240 | 8.320 | 8.200 | -0.060 | -0.72% | 47.30K | 03:54:45 | ||
Columbus | 4.81 | 4.85 | 4.79 | -0.04 | -0.82% | 7.57K | 03:53:46 | ||
Comarch | 249.50 | 253.00 | 249.50 | -2.00 | -0.80% | 0.56K | 04:02:42 | ||
Comp | 95.00 | 96.00 | 94.20 | -1.20 | -1.25% | 0.99K | 04:02:52 | ||
Comperia | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 0 | 15/05 | ||
Compremum | 2.410 | 2.420 | 2.360 | -0.010 | -0.41% | 10.27K | 03:50:15 | ||
CPD | 4.05 | 4.08 | 3.96 | 0.00 | 0.00% | 0.00K | 02:06:25 | ||
Creepy Jar | 543.00 | 548.00 | 540.00 | -2.00 | -0.37% | 0.17K | 03:59:04 | ||
Creotech Instruments | 211.00 | 212.00 | 209.00 | +2.00 | +0.96% | 1.41K | 04:01:55 | ||
Cyber_Folks | 132.50 | 133.00 | 129.00 | +2.50 | +1.92% | 0.82K | 04:01:47 | ||
Cyfrplsat | 12.86 | 13.15 | 12.16 | -0.20 | -1.57% | 1.39M | 04:01:54 | ||
Dadelo | 17.90 | 17.95 | 17.30 | +0.80 | +4.68% | 0.57K | 03:34:21 | ||
Datawalk | 57.80 | 59.60 | 57.00 | -1.80 | -3.02% | 10.26K | 03:57:44 | ||
DB Energy | 18.05 | 18.65 | 17.60 | +0.45 | +2.56% | 0.34K | 03:44:20 | ||
Decora | 67.00 | 67.00 | 66.00 | +0.40 | +0.60% | 0.46K | 03:32:54 | ||
Dekpol SA | 59.20 | 62.80 | 57.20 | +2.00 | +3.50% | 2.01K | 04:00:36 | ||
Delko | 9.46 | 9.50 | 9.44 | 0.00 | 0.00% | 4.01K | 03:52:05 | ||
Develia | 6.910 | 6.920 | 6.850 | +0.060 | +0.88% | 30.98K | 04:01:24 | ||
Dga | 21.20 | 22.80 | 21.20 | -0.40 | -1.85% | 1.08K | 03:02:23 | ||
Digital Network | 60.40 | 64.60 | 59.60 | +0.80 | +1.34% | 27.87K | 03:59:12 | ||
Dino Polska | 409.40 | 412.00 | 407.10 | +3.10 | +0.76% | 18.33K | 04:02:06 | ||
Dom Development | 198.80 | 204.00 | 193.00 | +6.40 | +3.33% | 12.47K | 04:00:53 | ||
Drago Entertainment | 24.00 | 24.20 | 22.30 | +1.20 | +5.26% | 2.42K | 03:51:45 | ||
Drozapol-Profil | 3.870 | 3.870 | 3.860 | 0.000 | 0.00% | 0.17K | 03:10:26 | ||
EC Bedzin | 33.40 | 34.00 | 33.40 | -0.15 | -0.45% | 1.16K | 04:01:40 | ||
Echo Investment SA | 4.96 | 4.99 | 4.93 | +0.06 | +1.22% | 4.60K | 04:02:28 | ||
Elektrotim | 30.00 | 30.15 | 28.40 | +2.15 | +7.72% | 79.87K | 04:02:45 | ||
Elkop | 0.5180 | 0.5180 | 0.5060 | -0.0020 | -0.38% | 39.20K | 03:55:53 | ||
Enea SA | 10.70 | 10.72 | 10.62 | -0.02 | -0.19% | 48.87K | 03:53:34 | ||
Energoinstal | 2.7250 | 2.7500 | 2.6750 | +0.0450 | +1.68% | 8.05K | 03:43:35 | ||
Enter Air | 69.40 | 71.90 | 69.00 | -1.60 | -2.25% | 5.73K | 04:02:21 | ||
Erbud | 43.70 | 44.10 | 43.20 | +0.60 | +1.39% | 3.06K | 03:53:58 | ||
ERG SA | 54.00 | 54.00 | 54.00 | +1.00 | +1.89% | 0.00K | 02:01:38 | ||
Esotiq | 40.20 | 41.00 | 40.20 | -0.70 | -1.71% | 0.12K | 03:48:25 | ||
Eurocash SA | 13.87 | 14.31 | 13.86 | +0.23 | +1.69% | 238.27K | 04:02:49 | ||
Eurohold Bulgaria AD | 3.36 | 3.36 | 3.34 | -0.14 | -4.00% | 0.74K | 02:57:09 | ||
Eurotel | 45.90 | 47.10 | 45.10 | -1.10 | -2.34% | 14.17K | 04:02:49 | ||
Fabrity Holding | 37.80 | 38.00 | 37.30 | -0.20 | -0.53% | 0.88K | 03:05:02 | ||
Fabryka Farb I Lakierow Sniezka | 89.80 | 90.00 | 88.40 | 0.00 | 0.00% | 0.07K | 02:44:04 | ||
Fabryki Mebli Forte | 22.80 | 22.90 | 22.40 | 0.00 | 0.00% | 0.03K | 02:13:57 | ||
FASING | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0.00K | 02:00:00 | ||
Feerum | 6.66 | 6.66 | 6.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Ferro | 37.80 | 37.80 | 37.60 | +0.30 | +0.80% | 2.83K | 03:49:39 | ||
Fon Se | 5.3200 | 5.5400 | 5.3200 | -0.2000 | -3.62% | 0.42K | 03:31:20 | ||
Games Operators | 22.30 | 22.45 | 22.05 | -0.10 | -0.45% | 2.47K | 03:48:56 | ||
Gaming Factory | 13.00 | 13.00 | 12.80 | +0.05 | +0.39% | 0.35K | 03:32:12 | ||
Genomtec | 12.52 | 12.70 | 12.52 | -0.08 | -0.63% | 1.19K | 03:35:10 | ||
Getin holding sa | 0.472 | 0.483 | 0.467 | 0.001 | 0.00% | 223.61K | 04:03:01 | ||
Gielda Papierow Wartosciowych w Warszawie | 47.05 | 47.35 | 46.50 | +0.55 | +1.18% | 20.08K | 04:00:56 | ||
Gielda Praw Majatkowych Vindexus | 8.96 | 9.28 | 8.96 | -0.28 | -3.03% | 15.70K | 03:59:09 | ||
Globe trade centre sa | 5.06 | 5.10 | 5.06 | -0.16 | -3.07% | 0.09K | 02:38:18 | ||
GreenX Metals | 2.5300 | 2.6500 | 2.2640 | +0.2520 | +11.06% | 1.12M | 04:02:28 | ||
Grenevia | 2.71 | 2.71 | 2.67 | +0.04 | +1.50% | 70.00K | 03:51:03 | ||
Grodno | 11.20 | 11.20 | 11.00 | +0.10 | +0.90% | 9.30K | 04:02:17 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.65 | 11.65 | 11.35 | +0.05 | +0.43% | 2.78K | 03:46:33 | ||
Grupa Kety | 881.50 | 886.00 | 879.00 | -0.50 | -0.06% | 3.97K | 04:02:35 | ||
Grupa Pracuj | 62.40 | 62.60 | 62.00 | -0.10 | -0.16% | 76.76K | 03:56:37 | ||
Harper Hygienics | 5.7000 | 5.9200 | 5.5000 | -0.2200 | -3.72% | 16.64K | 03:41:53 | ||
Helio | 24.60 | 24.60 | 24.40 | +0.20 | +0.82% | 0.58K | 02:55:12 | ||
Huuuge | 23.45 | 23.55 | 23.05 | +0.50 | +2.18% | 11.89K | 03:57:30 | ||
Hydrotor SA | 32.00 | 33.00 | 32.00 | -1.00 | -3.03% | 0.70K | 03:18:15 | ||
IFirma SA | 24.10 | 24.10 | 23.60 | +0.30 | +1.26% | 1.79K | 03:48:41 | ||
IMC | 8.02 | 8.02 | 7.72 | +0.00 | +0.00% | 0.13K | 02:37:41 | ||
Immobile | 3.330 | 3.370 | 3.170 | +0.080 | +2.46% | 7.25K | 03:59:23 | ||
Immofinanz | 101.40 | 101.40 | 101.40 | +0.00 | +0.00% | 0 | 17/05 | ||
IMS SA | 4.49 | 4.49 | 4.44 | +0.01 | +0.22% | 2.40K | 03:46:27 | ||
INC | 2.560 | 2.560 | 2.520 | +0.030 | +1.19% | 0.95K | 02:38:45 | ||
Ing Bank Slaski | 289.00 | 291.00 | 286.50 | -2.00 | -0.69% | 2.01K | 04:00:47 | ||
Inpro | 7.90 | 7.90 | 7.65 | 0.00 | 0.00% | 1.49K | 04:00:57 | ||
Instal Krakow | 46.40 | 47.90 | 46.40 | -1.50 | -3.13% | 0.08K | 04:02:34 | ||
Inter Cars | 557.00 | 558.00 | 554.00 | +3.00 | +0.54% | 0.05K | 03:10:43 | ||
Interbud-Lublin | 3.8900 | 3.9200 | 3.6500 | +0.0400 | +1.04% | 1.58K | 03:36:08 | ||
Intersport Polska | 0.922 | 0.922 | 0.900 | +0.002 | +0.22% | 5.55K | 03:47:23 | ||
Introl | 10.800 | 10.800 | 10.750 | +0.050 | +0.47% | 0.78K | 03:23:16 | ||
Ipopema Securities | 3.820 | 3.820 | 3.730 | +0.080 | +2.14% | 27.47K | 04:01:32 | ||
Izolacja Jarocin | 3.300 | 3.300 | 3.280 | 0.000 | 0.00% | 1.01K | 03:35:04 | ||
Izostal | 2.890 | 2.900 | 2.860 | -0.010 | -0.34% | 2.56K | 03:35:38 | ||
Jastrzebska Spolka Weglowa | 32.65 | 33.04 | 31.87 | +0.67 | +2.10% | 699.14K | 04:02:26 | ||
JR Invest | 6.76 | 6.78 | 6.56 | +0.16 | +2.42% | 0.47K | 03:41:52 | ||
KCI | 0.8440 | 0.8440 | 0.8280 | +0.0040 | +0.48% | 18.70K | 03:35:37 | ||
KGHM Polska Miedz | 168.10 | 171.40 | 167.60 | +3.75 | +2.28% | 398.84K | 04:03:05 | ||
Kino Polska Tv | 14.75 | 14.95 | 14.75 | 0.00 | 0.00% | 1.84K | 02:32:52 | ||
Koelner | 14.50 | 14.90 | 14.50 | -0.30 | -2.03% | 0.29K | 03:56:36 | ||
Kompap | 27.00 | 27.20 | 26.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Komputronik | 4.600 | 4.740 | 4.590 | -0.070 | -1.50% | 7.20K | 03:39:03 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 46.00 | 46.00 | 46.00 | -2.00 | -4.17% | 0.10K | 03:13:38 | ||
Krka | 542.00 | 544.00 | 542.00 | -2.00 | -0.37% | 0.03K | 03:03:06 | ||
Kruk | 473.20 | 475.80 | 470.80 | +0.20 | +0.04% | 3.35K | 04:02:30 | ||
Krynica Vitamin SA | 11.90 | 12.00 | 11.90 | -0.15 | -1.24% | 0.84K | 03:49:47 | ||
Ksg Agro SA | 1.520 | 1.540 | 1.520 | -0.025 | -1.62% | 0.70K | 03:50:02 | ||
Larq | 2.400 | 2.400 | 2.320 | +0.020 | +0.84% | 2.78K | 03:14:45 | ||
Lena Lighting | 3.66 | 3.70 | 3.65 | -0.03 | -0.81% | 3.18K | 03:39:00 | ||
Less | 0.240 | 0.240 | 0.237 | +0.002 | +0.84% | 11.15K | 03:35:55 | ||
Libet | 1.3600 | 1.3900 | 1.3300 | -0.0200 | -1.45% | 0.51K | 03:47:27 | ||
Lokum Deweloper SA | 28.20 | 28.20 | 28.00 | -0.20 | -0.70% | 0.80K | 04:00:25 | ||
Lpp | 17,690 | 17,850 | 17,600 | -30 | -0.17% | 0.59K | 04:02:00 | ||
LSI Software | 14.40 | 14.50 | 14.40 | 0.00 | 0.00% | 0.03K | 02:00:00 | ||
Lubawa | 4.7300 | 4.7300 | 4.6000 | +0.1800 | +3.96% | 284.80K | 04:02:51 | ||
Lubelski Wegiel Bogdanka | 32.18 | 32.46 | 31.48 | +0.70 | +2.22% | 38.27K | 04:00:34 | ||
Mabion | 18.10 | 18.30 | 17.92 | -0.28 | -1.52% | 18.88K | 03:56:33 | ||
Magna Polonia | 3.2900 | 3.2900 | 3.2400 | 0.0000 | 0.00% | 7.23K | 03:34:54 | ||
Makaronpl | 22.70 | 22.80 | 22.00 | +0.40 | +1.79% | 3.74K | 03:58:37 | ||
Mangata | 94.80 | 94.80 | 93.60 | +0.20 | +0.21% | 0.36K | 03:11:35 | ||
Marie Brizard Wine & Spirits | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0.00K | 02:04:38 | ||
Marvipol | 8.32 | 8.32 | 8.18 | +0.14 | +1.71% | 8.87K | 03:53:47 | ||
MaxCom | 10.30 | 10.50 | 10.30 | -0.10 | -0.96% | 0.10K | 03:53:27 | ||
mBank | 648.20 | 655.00 | 646.40 | -1.00 | -0.15% | 3.39K | 04:01:55 | ||
Mci Management | 27.00 | 27.10 | 26.60 | +0.10 | +0.37% | 1.00K | 03:18:31 | ||
MDI Energia | 1.490 | 1.490 | 1.485 | -0.015 | -1.00% | 2.06K | 03:40:25 | ||
Medicalg | 27.20 | 27.20 | 26.78 | +0.60 | +2.26% | 5.34K | 04:02:43 | ||
Medinice | 7.90 | 7.94 | 7.78 | +0.12 | +1.54% | 2.49K | 03:55:36 | ||
Mennica Polska | 20.20 | 20.70 | 20.10 | -0.30 | -1.46% | 0.47K | 03:54:09 | ||
Mercator WA | 45.45 | 45.85 | 45.15 | -0.15 | -0.33% | 2.98K | 03:51:57 | ||
Mercor | 24.70 | 24.90 | 24.70 | 0.00 | 0.00% | 1.99K | 03:59:43 | ||
Mex Polska | 4.70 | 4.75 | 4.70 | +0.06 | +1.29% | 0.75K | 02:39:47 | ||
MFO SA | 34.60 | 34.60 | 34.00 | -0.40 | -1.14% | 0.23K | 03:59:04 | ||
Miraculum | 1.190 | 1.190 | 1.190 | -0.005 | -0.42% | 0.02K | 03:23:20 | ||
Mirbud | 11.920 | 12.180 | 11.840 | +0.020 | +0.17% | 86.99K | 04:02:25 | ||
ML System | 55.10 | 55.90 | 53.40 | +2.00 | +3.77% | 9.75K | 04:00:11 | ||
MLP Group | 83.40 | 83.80 | 80.80 | 0.00 | 0.00% | 0.02K | 02:00:00 | ||
Mo-Bruk | 324.50 | 325.00 | 319.50 | +5.50 | +1.72% | 0.98K | 04:02:17 | ||
Moj | 1.7000 | 1.7000 | 1.6500 | +0.0000 | +0.00% | 0 | 15/05 | ||
MOL Hungarian Oil & Gas Nyrt | 34.24 | 34.24 | 33.98 | +0.24 | +0.71% | 13.12K | 03:59:12 | ||
Molecure | 14.74 | 14.80 | 14.66 | +0.10 | +0.68% | 4.67K | 03:58:06 | ||
Monnari Trade | 5.480 | 5.500 | 5.440 | -0.020 | -0.36% | 3.79K | 03:40:54 | ||
Mostostal Plock | 14.00 | 14.00 | 13.95 | +0.05 | +0.36% | 0.53K | 03:07:04 | ||
Mostostal Warszawa | 7.22 | 7.24 | 7.22 | +0.02 | +0.28% | 0.12K | 03:51:12 | ||
Mostostal Zabrze Holding | 4.6500 | 4.6900 | 4.6250 | -0.0500 | -1.06% | 20.41K | 03:52:25 | ||
Movie Games | 32.80 | 33.70 | 32.75 | -0.70 | -2.09% | 1.35K | 03:59:44 | ||
Murapol | 40.64 | 41.06 | 40.60 | +0.14 | +0.35% | 0.86K | 03:58:38 | ||
Muza | 12.400 | 12.700 | 12.400 | -0.100 | -0.80% | 1.38K | 03:48:05 | ||
Nanogroup | 1.020 | 1.020 | 1.020 | -0.005 | -0.49% | 4.33K | 03:41:51 | ||
Neuca | 943.00 | 944.00 | 940.00 | +2.00 | +0.21% | 0.04K | 03:52:15 | ||
New Tech Capital | 0.6680 | 0.7200 | 0.6520 | 0.0000 | 0.00% | 0 | 02/05 | ||
Newag | 27.70 | 27.70 | 27.00 | -0.30 | -1.07% | 13.23K | 03:57:50 | ||
Nexity Global | 2.5000 | 2.5000 | 2.3000 | -0.0200 | -0.79% | 1.60K | 03:33:02 | ||
Novaturas | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Novavis Group | 2.1800 | 2.1800 | 2.0900 | +0.0900 | +4.31% | 10.42K | 03:59:23 | ||
Npl Nova | 4.70 | 4.70 | 4.55 | +0.00 | +0.00% | 0.01K | 03:51:04 | ||
Ntt System | 7.560 | 7.560 | 7.460 | +0.100 | +1.34% | 2.83K | 04:00:40 | ||
Odlewnie Polskie | 10.00 | 10.35 | 10.00 | -0.10 | -0.99% | 4.71K | 04:01:17 | ||
Onde | 14.18 | 14.68 | 14.04 | -0.44 | -3.01% | 7.94K | 04:01:58 | ||
One SA | 99.00 | 103.50 | 97.60 | -2.50 | -2.46% | 0.36K | 03:59:14 | ||
Onesano | 1.2600 | 1.2650 | 1.2500 | +0.0000 | +0.00% | 0 | 17/05 | ||
OPONEO.PL | 59.60 | 60.00 | 59.60 | 0.00 | 0.00% | 0.24K | 03:34:24 | ||
OPTeam SA | 5.56 | 5.58 | 5.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Orange Polska | 8.59 | 8.64 | 8.54 | -0.05 | -0.53% | 135.31K | 04:01:56 | ||
Otlog | 36.80 | 37.80 | 36.20 | +0.20 | +0.55% | 4.87K | 03:58:56 | ||
P.A. Nova | 15.90 | 16.15 | 15.65 | -0.40 | -2.45% | 1.71K | 03:49:43 | ||
Pamapol | 2.580 | 2.580 | 2.510 | -0.040 | -1.53% | 3.40K | 02:50:40 | ||
Passus | 41.50 | 43.10 | 38.20 | +0.50 | +1.22% | 2.26K | 03:49:35 | ||
Patentus Spolka Akcyjna | 4.790 | 4.840 | 4.740 | -0.030 | -0.62% | 15.85K | 04:02:40 | ||
PCC Rokita | 94.30 | 94.40 | 94.00 | -0.10 | -0.11% | 13.59K | 04:00:59 | ||
PCF Group | 16.38 | 16.52 | 16.30 | +0.06 | +0.37% | 1.05K | 04:02:58 | ||
Pepco Group | 21.28 | 21.44 | 21.00 | -0.02 | -0.09% | 212.24K | 04:02:40 | ||
PGE Polska | 7.49 | 7.53 | 7.42 | +0.03 | +0.40% | 966.05K | 04:03:13 | ||
PGF Polska Grupa Fotowoltaiczna | 0.450 | 0.458 | 0.449 | -0.009 | -1.96% | 4.08K | 03:12:33 | ||
Pharmena | 6.38 | 6.44 | 6.38 | -0.06 | -0.93% | 5.11K | 03:50:13 | ||
Photon | 7.86 | 7.86 | 7.62 | +0.28 | +3.69% | 1.96K | 03:55:06 | ||
PJP Makrum | 20.60 | 20.60 | 20.20 | +0.40 | +1.98% | 0.18K | 03:45:31 | ||
Pkn orlen | 72.02 | 72.78 | 70.68 | +1.34 | +1.90% | 1.25M | 04:03:15 | ||
PKO Bank Polski | 57.18 | 57.50 | 56.94 | +0.12 | +0.21% | 610.53K | 04:03:16 | ||
PKP Cargo | 14.72 | 14.94 | 14.60 | +0.04 | +0.27% | 72.78K | 03:55:47 | ||
Playway | 315.00 | 318.00 | 314.00 | +3.50 | +1.12% | 0.78K | 04:02:41 | ||
Plaza Centers | 3.060 | 3.170 | 3.060 | -0.040 | -1.29% | 3.05K | 04:02:35 | ||
PMPG Polskie Media | 2.820 | 2.880 | 2.820 | -0.060 | -2.08% | 0.97K | 02:45:59 | ||
Polenergia SA | 68.60 | 70.40 | 68.20 | -0.60 | -0.87% | 0.27K | 03:57:22 | ||
Polimex mostostal | 3.838 | 3.840 | 3.790 | +0.060 | +1.59% | 152.86K | 04:02:19 | ||
Polski Holding Nieruchomosci | 11.65 | 11.65 | 11.55 | 0.00 | 0.00% | 1.19K | 04:00:54 | ||
Poltreg | 47.10 | 48.40 | 47.10 | +0.00 | +0.00% | 0.00K | 02:03:37 | ||
POLWAX | 1.50 | 1.51 | 1.50 | -0.01 | -0.99% | 9.85K | 03:30:01 | ||
Poznanska Korporacja Budowlana Peka | 25.90 | 26.30 | 25.40 | +0.10 | +0.39% | 2.55K | 03:54:24 | ||
Prochem | 32.60 | 33.60 | 32.40 | -1.20 | -3.55% | 0.39K | 04:00:55 | ||
Protektor | 1.89 | 1.92 | 1.88 | 0.01 | 0.00% | 1.95K | 03:40:43 | ||
Przedsiebiorstwo Przemyslu | 1.050 | 1.090 | 1.020 | -0.030 | -2.78% | 17.25K | 03:58:48 | ||
Pure Biologics | 7.40 | 7.60 | 7.40 | -0.10 | -1.33% | 3.47K | 03:36:44 | ||
Pz Cormay | 0.6200 | 0.6300 | 0.6140 | 0.0000 | 0.00% | 6.43K | 03:39:03 | ||
PZU SA | 55.76 | 55.94 | 54.72 | +0.42 | +0.76% | 473.44K | 04:02:15 | ||
Quercus TFI | 6.740 | 6.740 | 6.680 | +0.040 | +0.60% | 8.56K | 03:52:15 | ||
Raen | 0.7200 | 0.7440 | 0.7180 | -0.0240 | -3.23% | 32.57K | 03:37:27 | ||
Rafako | 0.9280 | 0.9380 | 0.9110 | -0.0070 | -0.75% | 33.63K | 03:57:35 | ||
Rainbow Tours | 112.80 | 113.00 | 108.00 | +0.60 | +0.53% | 25.14K | 04:02:43 | ||
Rank Progress | 3.870 | 3.900 | 3.780 | +0.080 | +2.11% | 39.04K | 02:50:53 | ||
Redan | 0.2790 | 0.2890 | 0.2700 | 0.0000 | 0.00% | 0 | 17/05 | ||
Relpol | 6.20 | 6.20 | 6.06 | +0.04 | +0.65% | 10.20K | 03:57:38 | ||
REMAK | 15.30 | 15.40 | 15.30 | 0.00 | 0.00% | 0.17K | 03:12:35 | ||
Render Cube | 146.00 | 146.00 | 142.00 | -1.00 | -0.68% | 0.03K | 03:51:30 | ||
Resbud | 0.5200 | 0.5200 | 0.5100 | 0.0000 | 0.00% | 1.53K | 02:01:28 | ||
Ryvu | 53.50 | 55.00 | 53.50 | -2.30 | -4.12% | 1.43K | 03:49:40 | ||
Santander Bank Polska | 508.20 | 509.60 | 503.20 | +2.20 | +0.43% | 7.52K | 04:02:03 | ||
Sanwil | 1.7150 | 1.7150 | 1.7100 | +0.0100 | +0.59% | 1.69K | 03:30:12 | ||
Satis Group | 0.4500 | 0.4500 | 0.4270 | +0.0040 | +0.90% | 0.62K | 02:11:41 | ||
Scope Fluidics | 164.00 | 164.00 | 163.40 | 0.00 | 0.00% | 0.55K | 04:02:21 | ||
Seco/Warwick | 34.40 | 34.40 | 34.00 | +0.00 | +0.00% | 0.03K | 02:00:00 | ||
SEKO SA | 13.40 | 13.40 | 13.30 | +0.10 | +0.75% | 0.58K | 03:59:33 | ||
Selena Fm | 34.60 | 34.70 | 34.20 | -0.10 | -0.29% | 0.37K | 03:45:03 | ||
Selvita | 69.50 | 70.00 | 69.00 | 0.00 | 0.00% | 0.51K | 03:49:45 | ||
Sfinks Polska | 0.7360 | 0.7480 | 0.7360 | -0.0120 | -1.60% | 42.99K | 03:54:01 | ||
Shoper | 39.20 | 39.70 | 39.20 | +0.20 | +0.51% | 0.10K | 03:49:41 | ||
Silvair | 4.04 | 4.50 | 4.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Silvano Fashion | 4.80 | 4.80 | 4.61 | +0.12 | +2.56% | 4.02K | 02:37:48 | ||
Simfabric | 3.72 | 3.77 | 3.62 | +0.07 | +1.92% | 14.22K | 04:02:49 | ||
Skarbiec | 21.60 | 22.00 | 21.50 | 0.00 | 0.00% | 0.31K | 03:05:33 | ||
Skyline Investment | 1.5400 | 1.5400 | 1.5400 | +0.0000 | +0.00% | 0 | 16/05 | ||
Sonel | 18.55 | 18.55 | 18.30 | +0.05 | +0.27% | 0.57K | 03:37:57 | ||
Sopharma AD | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 17/05 | ||
Spyrosoft | 437.00 | 437.00 | 430.00 | +9.00 | +2.10% | 0.02K | 03:42:55 | ||
Stalexport Autostrady | 2.88 | 2.92 | 2.88 | -0.04 | -1.20% | 28.04K | 04:01:48 | ||
Stalprodukt | 224.50 | 226.50 | 221.00 | +3.00 | +1.35% | 1.35K | 03:46:36 | ||
Stalprofil | 8.98 | 9.00 | 8.84 | +0.06 | +0.67% | 2.25K | 03:30:59 | ||
Stomil Sanok SA | 21.50 | 21.85 | 21.50 | -0.35 | -1.60% | 1.02K | 03:51:07 | ||
Sunex | 10.30 | 10.48 | 10.10 | -0.22 | -2.09% | 28.27K | 04:01:22 | ||
Sygnity | 64.000 | 65.000 | 64.000 | 0.000 | 0.00% | 0.39K | 03:31:37 | ||
Synektik | 140.60 | 142.20 | 136.00 | +4.60 | +3.38% | 31.48K | 04:02:31 | ||
Synthaverse | 5.010 | 5.050 | 5.000 | -0.040 | -0.79% | 45.50K | 03:58:35 | ||
Talex | 18.00 | 18.00 | 17.30 | +0.00 | +0.00% | 0.01K | 02:05:10 | ||
Tarczynski | 70.00 | 73.40 | 70.00 | +3.60 | +5.42% | 0.85K | 03:59:28 | ||
Tauron Polska Energia | 3.658 | 3.660 | 3.600 | +0.058 | +1.61% | 1.60M | 04:02:56 | ||
Ten Square Games | 93.10 | 95.00 | 92.55 | -1.00 | -1.06% | 5.27K | 03:57:50 | ||
Tesgas | 3.15 | 3.19 | 3.15 | -0.03 | -0.94% | 1.63K | 03:33:30 | ||
Text | 92.90 | 93.90 | 92.40 | +0.70 | +0.76% | 10.31K | 04:02:10 | ||
Torpol | 34.75 | 34.95 | 34.35 | +0.45 | +1.31% | 15.39K | 04:01:45 | ||
Toya | 8.06 | 8.10 | 8.05 | 0.00 | 0.00% | 10.31K | 03:44:45 | ||
Trans Polonia | 3.88 | 3.92 | 3.86 | -0.04 | -1.02% | 0.81K | 03:52:22 | ||
Ulma Construccion Polska | 74.00 | 74.00 | 74.00 | +1.00 | +1.37% | 0.00K | 03:29:12 | ||
Ultimate Games | 10.90 | 11.10 | 10.90 | -0.10 | -0.91% | 0.25K | 03:53:39 | ||
Unibep | 10.65 | 10.80 | 10.25 | +0.40 | +3.90% | 22.81K | 03:59:03 | ||
UniCredit | 153.56 | 154.08 | 147.00 | -2.44 | -1.56% | 0.10K | 03:31:38 | ||
Unimot | 129.60 | 130.80 | 129.40 | -0.80 | -0.61% | 1.61K | 03:57:58 | ||
Urteste | 93.00 | 93.00 | 93.00 | -1.00 | -1.06% | 0.03K | 03:14:53 | ||
Vercom | 130.00 | 131.50 | 130.00 | 0.00 | 0.00% | 1.06K | 03:56:04 | ||
Vigo System | 500.00 | 514.00 | 500.00 | -4.00 | -0.79% | 0.09K | 04:02:19 | ||
Vivid | 0.566 | 0.570 | 0.566 | 0.000 | 0.00% | 4.41K | 02:49:48 | ||
Votum | 46.05 | 46.80 | 45.70 | +0.45 | +0.99% | 37.53K | 04:01:06 | ||
Voxel | 93.40 | 97.20 | 92.00 | +1.40 | +1.52% | 4.63K | 03:59:47 | ||
VRG | 3.36 | 3.44 | 3.36 | -0.04 | -1.18% | 10.47K | 03:02:29 | ||
Warimpex Ag | 4.02 | 4.02 | 4.02 | +0.02 | +0.50% | 0.03K | 02:20:20 | ||
Wasko | 1.755 | 1.785 | 1.730 | +0.025 | +1.45% | 53.92K | 03:42:34 | ||
Wawel | 708.00 | 710.00 | 686.00 | +24.00 | +3.51% | 0.08K | 04:01:34 | ||
Wielton | 8.09 | 8.20 | 7.90 | -0.07 | -0.86% | 27.60K | 04:00:21 | ||
Wikana | 8.800 | 8.800 | 8.750 | +0.050 | +0.57% | 0.39K | 03:32:40 | ||
Wirtualna Polska | 126.80 | 128.40 | 126.80 | -1.00 | -0.78% | 2.34K | 03:29:48 | ||
Wittchen SA | 33.70 | 33.75 | 32.80 | +0.35 | +1.05% | 18.02K | 04:01:26 | ||
WoodpeckerCo | 9.00 | 9.02 | 9.00 | 0.00 | 0.00% | 0.81K | 02:34:53 | ||
X Trade Brokers | 73.00 | 73.18 | 71.60 | +1.00 | +1.39% | 99.95K | 04:02:56 | ||
Xplus SA | 1.5000 | 1.5000 | 1.4550 | 0.0000 | 0.00% | 9.03K | 03:56:58 | ||
XTPL | 130.40 | 130.60 | 130.00 | -0.20 | -0.15% | 0.18K | 04:00:10 | ||
Yarrl | 6.050 | 6.050 | 6.050 | 0.000 | 0.00% | 0 | 17/05 | ||
Zaklady Azotowe W Tarnowie | 23.04 | 23.72 | 23.00 | -0.66 | -2.78% | 104.81K | 04:02:15 | ||
Zaklady Lentex | 6.58 | 6.58 | 6.52 | -0.02 | -0.30% | 13.20K | 03:42:58 | ||
Zaklady Magnezytowe Ropczyce | 30.30 | 30.30 | 30.10 | 0.00 | 0.00% | 0.29K | 03:36:52 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 5.500 | 5.550 | 5.500 | 0.000 | 0.00% | 0.60K | 04:00:56 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.520 | 2.540 | 2.480 | 0.000 | 0.00% | 0 | 17/05 | ||
Zamet Industry | 1.600 | 1.625 | 1.580 | +0.020 | +1.27% | 86.98K | 04:01:33 | ||
Zespol Elektrocieplowni | 51.20 | 51.90 | 49.50 | +0.70 | +1.39% | 3.12K | 04:02:55 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.60 | 19.80 | 19.40 | -0.10 | -0.51% | 16.20K | 03:56:27 | ||
Zremb | 4.4300 | 4.5000 | 4.2900 | +0.0700 | +1.61% | 34.81K | 03:57:15 | ||
Zue | 9.78 | 9.92 | 9.62 | -0.18 | -1.81% | 6.43K | 03:47:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores