Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank | 97.52 | 97.68 | 95.26 | +2.26 | +2.37% | 94.69K | 06:04:58 | ||
Allegro | 38.20 | 39.18 | 36.78 | -0.65 | -1.67% | 2.59M | 06:05:20 | ||
Asseco Poland | 86.70 | 87.25 | 85.95 | +0.25 | +0.29% | 84.69K | 06:03:18 | ||
Bank Millennium SA | 8.89 | 9.04 | 8.83 | +0.07 | +0.74% | 296.52K | 06:03:49 | ||
Bank Pekao S.A. | 160.95 | 162.70 | 159.80 | -0.75 | -0.46% | 356.60K | 06:05:08 | ||
Benefit Systems | 2,795.00 | 2,820.00 | 2,720.00 | +75.00 | +2.76% | 0.53K | 06:01:25 | ||
Budimex | 752.50 | 755.50 | 747.00 | +5.00 | +0.67% | 9.50K | 06:03:59 | ||
CCC | 137.40 | 138.80 | 133.20 | +4.20 | +3.15% | 169.05K | 06:03:18 | ||
CD PROJEKT | 142.75 | 143.30 | 140.35 | +1.65 | +1.17% | 156.13K | 06:05:20 | ||
Cyfrplsat | 12.93 | 13.15 | 12.16 | -0.14 | -1.03% | 1.83M | 06:05:21 | ||
Dino Polska | 407.60 | 412.00 | 407.00 | +1.30 | +0.32% | 38.08K | 06:05:17 | ||
Enea SA | 10.68 | 10.97 | 10.62 | -0.04 | -0.37% | 434.43K | 06:04:40 | ||
Eurocash SA | 14.06 | 14.31 | 13.85 | +0.42 | +3.08% | 294.03K | 06:02:49 | ||
Grupa Kety | 882.50 | 886.00 | 879.00 | +0.50 | +0.06% | 5.90K | 06:04:21 | ||
Jastrzebska Spolka Weglowa | 32.95 | 33.07 | 31.87 | +0.97 | +3.03% | 996.09K | 06:05:15 | ||
KGHM Polska Miedz | 170.60 | 171.55 | 167.60 | +6.25 | +3.80% | 570.39K | 06:05:35 | ||
Kruk | 475.20 | 476.00 | 469.80 | +2.20 | +0.47% | 7.27K | 06:04:53 | ||
Lpp | 17,620 | 17,850 | 17,570 | -100 | -0.56% | 1.40K | 06:04:46 | ||
mBank | 648.00 | 655.00 | 643.60 | -1.20 | -0.18% | 9.42K | 06:02:30 | ||
Orange Polska | 8.63 | 8.64 | 8.54 | -0.01 | -0.14% | 231.04K | 06:02:38 | ||
Pepco Group | 21.63 | 21.64 | 21.00 | +0.33 | +1.55% | 431.93K | 06:05:22 | ||
PGE Polska | 7.67 | 7.84 | 7.42 | +0.21 | +2.76% | 2.75M | 06:05:19 | ||
Pkn orlen | 72.34 | 72.78 | 70.68 | +1.66 | +2.35% | 1.77M | 06:05:16 | ||
PKO Bank Polski | 57.44 | 57.50 | 56.94 | +0.38 | +0.67% | 1.89M | 06:04:38 | ||
PZU SA | 55.58 | 55.94 | 54.72 | +0.24 | +0.43% | 1.05M | 06:04:50 | ||
Santander Bank Polska | 505.20 | 509.60 | 503.20 | -0.80 | -0.16% | 17.55K | 06:03:43 | ||
Tauron Polska Energia | 3.754 | 3.848 | 3.600 | +0.154 | +4.28% | 5.50M | 06:05:03 | ||
Text | 93.70 | 94.50 | 92.40 | +1.50 | +1.63% | 24.03K | 06:02:54 | ||
X Trade Brokers | 73.06 | 73.18 | 71.60 | +1.06 | +1.47% | 134.41K | 06:04:57 | ||
Zaklady Azotowe W Tarnowie | 23.30 | 23.72 | 22.94 | -0.40 | -1.69% | 177.98K | 06:04:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores