Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 463.02 | 463.02 | 463.02 | 463.02 | +0.00 | +0.00% | 30/04 | |
| Autoimpecs | 1,322.0 | 1,322.0 | 1,322.0 | 1,322.0 | -2.0 | -0.15% | 10:00:00 | |
| Apu | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | +3.00 | +0.29% | 10:00:00 | |
| Baganuur | 873.58 | 873.58 | 873.58 | 873.58 | 0.00 | 0.00% | 12/04 | |
| Mogoin Gol | 11,130.0 | 11,130.0 | 11,130.0 | 11,130.0 | -630.0 | -5.66% | 10:00:00 | |
| BDSec | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -10.00 | -0.65% | 10:00:00 | |
| Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.00 | +0.00% | 26/04 | |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 30/04 | |
| Bayangol Hotel | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | +0.0 | +0.00% | 01/05 | |
| Bayanteeg | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 03/05 | |
| Ub Buk | 298.00 | 298.00 | 298.00 | 298.00 | -18.00 | -6.04% | 10:00:00 | |
| Chatsargana | 365.00 | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 17/04 | |
| Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 25/04 | |
| Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 | |
| Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 12/04 | |
| Eermel | 3,711.0 | 3,711.0 | 3,711.0 | 3,711.0 | +0.0 | +0.00% | 03/05 | |
| E Trans Logistics | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 26/04 | |
| Gobi Corp | 263.09 | 263.09 | 263.09 | 263.09 | +0.41 | +0.16% | 10:00:00 | |
| Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 22/04 | |
| Gutal | 53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | 0.0 | 0.00% | 25/04 | |
| HBOil | 25.94 | 25.94 | 25.94 | 25.94 | +3.06 | +11.80% | 10:00:00 | |
| Khukh Gan | 43.00 | 43.00 | 43.00 | 43.00 | +4.94 | +11.49% | 10:00:00 | |
| Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 25/12 | |
| Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 10.20 | 15.00% | 10:00:00 | |
| Hermes centre | 164.73 | 164.73 | 164.73 | 164.73 | +0.00 | +0.00% | 03/05 | |
| Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
| Nogoon Hugjil Undesnii Negdel JSC | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 30/04 | |
| Genco Tour Bureau | 43.00 | 43.00 | 43.00 | 43.00 | +0.49 | +1.14% | 10:00:00 | |
| Mongol Ceramic | 6,875.0 | 6,875.0 | 6,875.0 | 6,875.0 | 0.0 | 0.00% | 02/05 | |
| Monit Buligar | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 | 0.00% | 10:00:00 | |
| Telecom Mongolia | 495.00 | 495.00 | 495.00 | 495.00 | +0.00 | +0.00% | 25/04 | |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 | |
| Materialimpecs | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | 0.0 | 0.00% | 01/05 | |
| Mongolian Mortgage | 16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | +0.0 | +0.00% | 26/04 | |
| Mahimpecs | 4,338.0 | 4,338.0 | 4,338.0 | 4,338.0 | 0.0 | 0.00% | 01/05 | |
| Mongol Nekhmel | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | +0.00 | +0.00% | 30/04 | |
| Mongol Post | 629.36 | 629.36 | 629.36 | 629.36 | +37.62 | +5.98% | 10:00:00 | |
| Monnoos | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.00 | 0.00% | 17/04 | |
| Merex | 14.01 | 14.01 | 14.01 | 14.01 | 0.00 | 0.00% | 10:00:00 | |
| Mongol Shevro | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.00 | 0.00% | 30/04 | |
| Darkhan Nekhii | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 | 0.06% | 10:00:00 | |
| Naco Fuel | 66.12 | 66.12 | 66.12 | 66.12 | 0.00 | 0.00% | 10:00:00 | |
| Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
| Olloo | 16.00 | 16.00 | 16.00 | 16.00 | 0.97 | 6.06% | 10:00:00 | |
| Remicon | 53.50 | 53.50 | 53.50 | 53.50 | -7.50 | -14.02% | 10:00:00 | |
| Sharyn Gol | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 10:00:00 | |
| Shivee Ovoo | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 0.0 | 0.00% | 01/05 | |
| Sor | 908.50 | 908.50 | 908.50 | 908.50 | +41.50 | +4.57% | 10:00:00 | |
| Gazae Suljmel | 62,000.0 | 62,000.0 | 62,000.0 | 62,000.0 | +0.0 | +0.00% | 02/05 | |
| Suu | 411.94 | 411.94 | 411.94 | 411.94 | -26.94 | -6.54% | 10:00:00 | |
| Talkh Chikher | 32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | +0.0 | +0.00% | 01/05 | |
| Teever Darkhan | 19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | 0.0 | 0.00% | 23/04 | |
| Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 | |
| Tavantolgoi | 23,060.0 | 23,060.0 | 23,060.0 | 23,060.0 | +40.0 | +0.17% | 10:00:00 | |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
| Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 | |
| Ulaanbaatar Khivs | 27,260.0 | 27,260.0 | 27,260.0 | 27,260.0 | 0.0 | 0.00% | 25/04 | |
| Ulsiin Ikh Delguur | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | +139.00 | +5.43% | 10:00:00 | |
| Mongol Sabhi | 685.00 | 685.00 | 685.00 | 685.00 | 0.00 | 0.00% | 30/04 | |
| Tumen Shuvuut | 341.42 | 341.42 | 341.42 | 341.42 | +3.58 | +1.05% | 10:00:00 | |
| Ard Credit NBFI | 106.32 | 106.32 | 106.32 | 106.32 | -2.31 | -2.17% | 10:00:00 | |
| Khuvsgul Altan Duulga | 251.00 | 251.00 | 251.00 | 251.00 | -1.00 | -0.40% | 10:00:00 | |
| Ard Daatgal | 706.07 | 706.07 | 706.07 | 706.07 | +7.93 | +1.12% | 10:00:00 | |
| Mongol Basalt | 189.98 | 189.98 | 189.98 | 189.98 | -5.98 | -3.15% | 10:00:00 | |
| Itools | 58.97 | 58.97 | 58.97 | 58.97 | -0.97 | -1.64% | 10:00:00 | |
| LendMN NBFI | 90.04 | 90.04 | 90.04 | 90.04 | +2.96 | +3.29% | 10:00:00 | |
| Mandal General Insurance | 86.50 | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 10:00:00 | |
| Invescore | 7,090.0 | 7,090.0 | 7,090.0 | 7,090.0 | 0.0 | 0.00% | 10:00:00 | |
| Ard Financial JSC | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | -5.00 | -0.18% | 10:00:00 | |
| Bodi Insurance JSC | 76.20 | 76.20 | 76.20 | 76.20 | +3.80 | +4.99% | 10:00:00 | |
| Erdene Resource Development Corp | 930.00 | 930.00 | 930.00 | 930.00 | 0.00 | 0.00% | 10:00:00 | |
| Monos Food JSC | 90.55 | 90.55 | 90.55 | 90.55 | +0.45 | +0.50% | 10:00:00 | |
| Erdenes Solutions JSC | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 | +0.67% | 10:00:00 | |
| Bogd Bank LLC | 83.50 | 83.50 | 83.50 | 83.50 | -0.01 | -0.01% | 10:00:00 | |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
| Crypto Nations JSC | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | -2000.00 | -4.26% | 10:00:00 | |
| Central Express CVS | 191.28 | 191.28 | 191.28 | 191.28 | +0.72 | +0.38% | 10:00:00 | |
| Gan Khiits JSC | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.00 | 0.00% | 07/03 | |
| Gazar Shime Uildver JSC | 48.02 | 48.02 | 48.02 | 48.02 | 0.98 | 2.04% | 10:00:00 | |
| Golomt Bank | 908.77 | 908.77 | 908.77 | 908.77 | -3.77 | -0.41% | 10:00:00 | |
| Khan Bank LLC | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.00 | 0.00% | 10:00:00 | |
| Monlogistics Holdings LLC | 169.86 | 169.86 | 169.86 | 169.86 | +0.14 | +0.08% | 10:00:00 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 229.90 | 229.90 | 229.90 | 229.90 | -0.90 | -0.39% | 10:00:00 | |
| Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 25/03 | |
| Sendly NBFI JSC | 133.00 | 133.00 | 133.00 | 133.00 | +4.90 | +3.68% | 10:00:00 | |
| State Bank JSC | 488.68 | 488.68 | 488.68 | 488.68 | -6.68 | -1.37% | 10:00:00 | |
| Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 11/04 | |
| Trade Dev Bank of | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 0.00% | 10:00:00 | |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
| Tandem Invest NBFI | 21.40 | 21.40 | 21.40 | 21.40 | -0.01 | -0.05% | 10:00:00 | |
| XacBank | 772.71 | 772.71 | 772.71 | 772.71 | -2.71 | -0.35% | 10:00:00 | |
| Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 | |
| Erdenet Autozam JSC | 356.50 | 0.00 | 356.50 | 356.50 | +0.00 | +0.00% | 27/11 | |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
| Moninjbar JSC | 57.08 | 57.08 | 57.08 | 57.08 | 0.00 | 0.00% | 03/05 | |
| Tengerleague Media JSC | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | -491.00 | -9.82% | 10:00:00 | |
| Tavilga JSC | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | +1920.00 | +14.94% | 10:00:00 | |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
| Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 23/04 | |
| Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 22/04 | |
| Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 | |
| Teever Achlal JSC | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | +0.00 | +0.00% | 03/05 | |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
| Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
| Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
| Ulaan San JSC | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.00 | 0.00% | 29/04 | |
| Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 09/04 | |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 225.00 | 225.00 | 225.00 | 225.00 | +2.00 | +0.89% | 10:00:00 | |
| Darkhan Zochid Buudal JSC | 141.61 | 141.61 | 141.61 | 141.61 | 0.00 | 0.00% | 02/05 | |
| Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 18/04 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
| Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 | |
| Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 29/04 | |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
| Silicate | 30.00 | 30.00 | 30.00 | 30.00 | +0.00 | +0.00% | 22/04 | |
| Mongol Alt JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 02/05 | |
| ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 28/03 | |
| Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 25/04 | |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
| Mongoliin Khugjil Undesnii Negdel | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 05/04 | |
| Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 | |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 | |
| Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 08/04 |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Kherlen Khivs | 68.00 | 10.20 | 15.00% | |
| Tavilga JSC | 12,850.00 | +1920.00 | +14.94% | |
| HBOil | 25.94 | +3.06 | +11.80% | |
| Khukh Gan | 43.00 | +4.94 | +11.49% | |
| Olloo | 16.00 | 0.97 | 6.06% |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Remicon | 53.50 | -7.50 | -14.02% | |
| Tengerleague Media JSC | 4,998.00 | -491.00 | -9.82% | |
| Suu | 411.94 | -26.94 | -6.54% | |
| Ub Buk | 298.00 | -18.00 | -6.04% | |
| Mogoin Gol | 11,130.0 | -630.0 | -5.66% |