Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.632 | 3.586 | 3.995 | 2.829 | +0.046 | +1.28% | 10:08:01 | ||
Alemania 6M | 3.597 | 3.579 | 3.908 | 3.161 | +0.018 | +0.50% | 10:37:12 | ||
Alemania 9M | 3.482 | 3.480 | 4.866 | 3.308 | +0.002 | +0.06% | 10:38:30 | ||
Alemania 1A | 3.379 | 3.396 | 3.556 | 2.980 | -0.017 | -0.50% | 10:41:54 | ||
Alemania 2A | 2.928 | 2.935 | 3.039 | 2.347 | -0.007 | -0.24% | 11:43:54 | ||
Alemania 3A | 2.702 | 2.714 | 2.818 | 2.135 | -0.012 | -0.44% | 11:43:55 | ||
Alemania 4A | 2.561 | 2.603 | 2.670 | 1.964 | -0.042 | -1.61% | 11:43:54 | ||
Alemania 5A | 2.518 | 2.529 | 2.647 | 1.181 | -0.011 | -0.43% | 11:43:54 | ||
Alemania 6A | 2.439 | 2.452 | 2.572 | 1.789 | -0.013 | -0.53% | 11:43:54 | ||
Alemania 7A | 2.423 | 2.437 | 2.563 | 1.823 | -0.014 | -0.57% | 11:43:59 | ||
Alemania 8A | 2.431 | 2.443 | 2.574 | 1.789 | -0.012 | -0.49% | 11:43:55 | ||
Alemania 9A | 2.459 | 2.473 | 2.607 | 1.820 | -0.014 | -0.57% | 11:43:58 | ||
Alemania 10A | 2.4910 | 2.5100 | 2.6455 | 1.8850 | -0.0190 | -0.76% | 12:38:38 | ||
Alemania 15A | 2.669 | 2.687 | 2.822 | 1.221 | -0.018 | -0.67% | 11:43:55 | ||
Alemania 20A | 2.666 | 2.682 | 2.817 | 2.157 | -0.016 | -0.60% | 11:43:56 | ||
Alemania 25A | 2.659 | 2.669 | 2.803 | 2.141 | -0.010 | -0.37% | 10:38:59 | ||
Alemania 30A | 2.619 | 2.634 | 2.774 | 2.115 | -0.015 | -0.57% | 11:43:54 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.802 | 3.804 | 3.847 | 3.795 | -0.003 | -0.07% | 10:08:00 | ||
Austria 6M | 3.688 | 3.684 | 3.779 | 3.669 | +0.004 | +0.10% | 12:07:06 | ||
Austria 1A | 3.474 | 3.574 | 3.584 | 3.455 | -0.100 | -2.78% | 11:51:49 | ||
Austria 2A | 3.026 | 3.088 | 3.248 | 3.033 | -0.062 | -2.01% | 14:59:35 | ||
Austria 3A | 2.879 | 2.923 | 3.016 | 2.867 | -0.043 | -1.49% | 14:59:35 | ||
Austria 4A | 2.806 | 2.877 | 2.897 | 2.773 | -0.071 | -2.47% | 11:59:54 | ||
Austria 5A | 2.805 | 2.827 | 2.902 | 2.773 | -0.022 | -0.78% | 11:59:53 | ||
Austria 6A | 2.813 | 2.836 | 2.886 | 2.781 | -0.022 | -0.79% | 12:00:02 | ||
Austria 7A | 2.840 | 2.889 | 2.955 | 2.802 | -0.049 | -1.70% | 14:59:35 | ||
Austria 8A | 2.882 | 2.922 | 2.961 | 2.861 | -0.040 | -1.35% | 14:59:35 | ||
Austria 9A | 2.934 | 2.965 | 3.008 | 2.894 | -0.032 | -1.06% | 14:59:59 | ||
Austria 10A | 2.970 | 2.997 | 3.048 | 2.932 | -0.026 | -0.88% | 14:59:35 | ||
Austria 15A | 3.131 | 3.161 | 3.215 | 3.098 | -0.030 | -0.95% | 15:00:02 | ||
Austria 20A | 3.158 | 3.189 | 3.236 | 3.127 | -0.032 | -0.99% | 15:00:02 | ||
Austria 25A | 3.150 | 3.184 | 3.217 | 3.128 | -0.034 | -1.07% | 15:00:02 | ||
Austria 30A | 3.092 | 3.125 | 3.160 | 3.068 | -0.034 | -1.07% | 15:00:02 | ||
Austria 40Y | 3.177 | 3.199 | 3.231 | 3.154 | -0.022 | -0.70% | 11:51:40 | ||
Austria 50A | 2.904 | 2.938 | 2.951 | 2.878 | -0.034 | -1.16% | 02/05 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bélgica 1M | 3.966 | 3.910 | 3.966 | 3.471 | +0.056 | +1.43% | 09:08:00 | ||
Bélgica 3M | 3.834 | 3.807 | 4.032 | 0.000 | +0.027 | +0.71% | 10:31:15 | ||
Bélgica 6M | 3.699 | 3.691 | 3.907 | 0.000 | +0.008 | +0.22% | 10:54:09 | ||
Bélgica 9M | 3.547 | 3.551 | 3.765 | 3.229 | -0.004 | -0.11% | 10:34:49 | ||
Bélgica 2A | 3.029 | 3.051 | 3.139 | 2.319 | -0.022 | -0.72% | 11:03:38 | ||
Bélgica 3A | 2.854 | 2.878 | 2.976 | 2.173 | -0.024 | -0.83% | 11:02:50 | ||
Bélgica 4A | 2.798 | 2.819 | 2.930 | 2.117 | -0.021 | -0.74% | 11:03:41 | ||
Bélgica 5A | 2.762 | 2.784 | 3.069 | 2.160 | -0.022 | -0.79% | 11:03:35 | ||
Bélgica 6A | 2.793 | 2.826 | 2.951 | 2.210 | -0.033 | -1.17% | 11:03:35 | ||
Bélgica 7A | 2.833 | 2.862 | 2.994 | 2.295 | -0.029 | -1.01% | 11:03:35 | ||
Bélgica 8A | 2.869 | 2.903 | 3.037 | 2.330 | -0.034 | -1.17% | 11:03:57 | ||
Bélgica 9A | 2.886 | 2.915 | 3.082 | 2.370 | -0.029 | -0.99% | 11:03:56 | ||
Bélgica 10A | 3.023 | 3.047 | 3.202 | 1.393 | -0.024 | -0.79% | 11:03:56 | ||
Bélgica 15A | 3.225 | 3.253 | 3.405 | 2.773 | -0.028 | -0.86% | 11:03:58 | ||
Bélgica 20A | 3.357 | 3.381 | 3.537 | 2.907 | -0.024 | -0.71% | 11:03:58 | ||
Belgium 30Y | 3.464 | 3.477 | 3.625 | 3.024 | -0.013 | -0.37% | 10:35:58 | ||
Belgium 50Y | 2.941 | 2.955 | 3.121 | 2.561 | -0.014 | -0.47% | 10:35:59 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 02/05 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 02/05 | ||
Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 02/05 | ||
Bulgaria 1A | 3.143 | 3.211 | 3.238 | 3.211 | -0.068 | -2.12% | 12:23:10 | ||
Bulgaria 2Y | 3.056 | 3.280 | 3.056 | 3.056 | -0.225 | -6.84% | 02/05 | ||
Bulgaria 3A | 3.096 | 3.320 | 3.096 | 3.096 | -0.224 | -6.75% | 02/05 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.125 | 3.125 | -0.225 | -6.70% | 02/05 | ||
Bulgaria 5A | 3.175 | 3.400 | 3.175 | 3.175 | -0.225 | -6.62% | 02/05 | ||
Bulgaria 7A | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 02/05 | ||
Bulgaria 10A | 4.041 | 4.100 | 4.041 | 4.041 | -0.059 | -1.44% | 02/05 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.361 | 3.271 | 3.397 | 3.207 | +0.089 | +2.74% | 12:55:04 | ||
Cyprus 3Y | 3.066 | 3.185 | 3.401 | 3.127 | -0.118 | -3.72% | 14:59:18 | ||
Cyprus 4Y | 3.175 | 3.227 | 3.327 | 3.182 | -0.052 | -1.61% | 14:55:02 | ||
Cyprus 7Y | 3.034 | 3.197 | 3.247 | 3.119 | -0.163 | -5.10% | 11:00:13 | ||
Cyprus 10Y | 3.285 | 3.326 | 3.394 | 3.277 | -0.041 | -1.23% | 15:14:31 | ||
Cyprus 20Y | 3.734 | 3.785 | 3.844 | 3.756 | -0.051 | -1.35% | 15:14:18 | ||
Cyprus 30Y | 3.823 | 3.910 | 3.967 | 3.809 | -0.087 | -2.23% | 15:06:30 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Croacia 1A | 4.855 | 5.831 | 4.855 | 3.292 | 0.000 | 0.00% | 18/04 | ||
Croatia 2Y | 3.234 | 3.400 | 3.326 | 2.971 | 0.000 | 0.00% | 19/04 | ||
Croacia 3A | 3.053 | 3.190 | 3.195 | 2.903 | 0.000 | 0.00% | 18/04 | ||
Croatia 4Y | 3.268 | 3.452 | 3.667 | 2.898 | 0.000 | 0.00% | 19/04 | ||
Croacia 5A | 3.088 | 3.195 | 3.203 | 2.908 | 0.000 | 0.00% | 24/04 | ||
Croacia 10A | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 18/04 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Dinamarca 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 26/01 | ||
Dinamarca 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 26/01 | ||
Dinamarca 2A | 3.168 | 3.142 | 3.196 | 2.996 | +0.026 | +0.83% | 02/05 | ||
Dinamarca 3A | 2.699 | 2.725 | 2.730 | 2.606 | -0.026 | -0.95% | 02/05 | ||
Dinamarca 5A | 2.500 | 2.606 | 2.609 | 2.475 | -0.106 | -4.07% | 02/05 | ||
Dinamarca 8A | 2.484 | 2.522 | 2.552 | 2.458 | -0.038 | -1.51% | 02/05 | ||
Dinamarca 10A | 2.574 | 2.637 | 2.637 | 2.546 | -0.063 | -2.39% | 02/05 | ||
Denmark 20Y | 2.74 | 2.78 | 2.78 | 2.69 | -0.04 | -1.33% | 02/05 | ||
Dinamarca 30A | 2.635 | 2.666 | 2.693 | 2.611 | -0.031 | -1.16% | 02/05 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovaquia 2A | 3.399 | 3.475 | 3.564 | 3.461 | -0.075 | -2.17% | 14:59:35 | ||
Eslovaquia 5A | 3.081 | 3.163 | 3.288 | 3.125 | -0.082 | -2.59% | 11:27:01 | ||
Eslovaquia 6A | 3.27 | 3.38 | 3.36 | 3.27 | -0.10 | -3.01% | 15:00:33 | ||
Eslovaquia 8A | 3.354 | 3.478 | 3.507 | 3.414 | -0.124 | -3.57% | 13:37:35 | ||
Eslovaquia 9A | 3.519 | 3.568 | 3.590 | 3.496 | -0.050 | -1.39% | 11:31:38 | ||
Eslovaquia 10A | 3.51 | 3.55 | 3.59 | 3.51 | -0.05 | -1.36% | 14:59:35 | ||
Slovakia 13Y | 3.780 | 3.836 | 3.859 | 3.759 | -0.056 | -1.45% | 14:59:35 | ||
Slovakia 18Y | 3.766 | 3.832 | 3.844 | 3.749 | -0.066 | -1.72% | 14:59:35 | ||
Slovakia 30Y | 3.724 | 3.772 | 3.806 | 3.730 | -0.048 | -1.27% | 15:07:16 | ||
Slovakia 50Y | 3.746 | 3.799 | 3.818 | 3.753 | -0.053 | -1.41% | 12:00:25 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovenia 1A | 3.793 | 3.841 | 4.024 | 3.644 | -0.072 | -1.86% | 07:37:03 | ||
Slovenia 3Y | 3.274 | 3.491 | 3.548 | 2.879 | -0.268 | -7.57% | 08:14:41 | ||
Slovenia 4Y | 3.050 | 3.213 | 3.310 | 2.811 | -0.172 | -5.34% | 08:14:49 | ||
Eslovenia 5A | 2.935 | 3.002 | 3.180 | 2.723 | -0.130 | -4.24% | 10:28:56 | ||
Eslovenia 7A | 2.792 | 2.877 | 3.022 | 2.623 | -0.139 | -4.74% | 08:14:48 | ||
Slovenia 8Y | 2.848 | 2.916 | 3.113 | 2.713 | -0.104 | -3.52% | 08:14:41 | ||
Eslovenia 10A | 3.045 | 3.100 | 3.194 | 2.843 | -0.104 | -3.30% | 10:28:36 | ||
Slovenia 15Y | 3.170 | 3.249 | 3.414 | 3.035 | -0.121 | -3.68% | 08:14:50 | ||
Slovenia 20Y | 3.327 | 3.429 | 3.511 | 3.160 | -0.113 | -3.28% | 08:14:47 | ||
Slovenia 25Y | 3.436 | 3.522 | 3.597 | 3.229 | -0.105 | -2.97% | 08:14:45 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
España 1M | 4.040 | 3.893 | 3.907 | 3.825 | +0.147 | +3.78% | 12:00:10 | ||
España 3M | 3.782 | 3.758 | 3.780 | 3.710 | +0.024 | +0.63% | 12:00:10 | ||
España 6M | 3.631 | 3.627 | 3.639 | 3.594 | +0.004 | +0.11% | 12:00:10 | ||
España 9M | 3.540 | 3.562 | 3.575 | 3.506 | -0.022 | -0.62% | 10:49:02 | ||
España 1A | 3.405 | 3.431 | 3.451 | 3.392 | -0.026 | -0.77% | 12:59:39 | ||
España 2A | 3.138 | 3.164 | 3.217 | 3.107 | -0.026 | -0.84% | 14:59:35 | ||
España 3A | 3.024 | 3.053 | 3.092 | 2.992 | -0.029 | -0.95% | 14:59:35 | ||
España 4A | 2.935 | 2.960 | 3.002 | 2.899 | -0.025 | -0.84% | 12:00:26 | ||
España 5A | 2.957 | 2.983 | 3.021 | 2.922 | -0.026 | -0.87% | 14:59:35 | ||
España 6A | 2.970 | 2.994 | 3.032 | 2.933 | -0.024 | -0.80% | 12:00:20 | ||
España 7A | 3.018 | 3.047 | 3.082 | 2.985 | -0.029 | -0.95% | 12:00:21 | ||
España 8A | 3.081 | 3.119 | 3.151 | 3.056 | -0.038 | -1.22% | 12:00:23 | ||
España 9A | 3.159 | 3.193 | 3.224 | 3.135 | -0.034 | -1.05% | 14:59:35 | ||
España 10A | 3.251 | 3.282 | 3.318 | 3.223 | -0.030 | -0.93% | 14:59:35 | ||
España 15A | 3.580 | 3.620 | 3.650 | 3.559 | -0.040 | -1.10% | 14:59:35 | ||
España 20A | 3.708 | 3.747 | 3.774 | 3.684 | -0.039 | -1.04% | 14:59:35 | ||
España 25A | 3.736 | 3.774 | 3.800 | 3.711 | -0.038 | -1.02% | 12:00:03 | ||
España 30A | 3.865 | 3.901 | 3.926 | 3.841 | -0.036 | -0.92% | 14:59:35 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Finlandia 2A | 3.015 | 3.110 | 3.407 | 2.447 | -0.095 | -3.05% | 14:43:36 | ||
Finlandia 3A | 2.879 | 2.956 | 3.019 | 2.291 | -0.077 | -2.60% | 14:43:36 | ||
Finlandia 4A | 2.837 | 2.879 | 2.976 | 1.761 | -0.042 | -1.46% | 14:43:36 | ||
Finlandia 5A | 2.798 | 2.822 | 2.963 | 2.205 | -0.024 | -0.85% | 14:43:36 | ||
Finlandia 6A | 2.802 | 2.851 | 3.063 | 2.207 | -0.049 | -1.72% | 12:00:24 | ||
Finlandia 8A | 2.838 | 2.869 | 3.024 | 2.329 | -0.031 | -1.08% | 14:43:36 | ||
Finlandia 10A | 2.930 | 2.962 | 3.113 | 2.430 | -0.032 | -1.08% | 14:43:59 | ||
Finlandia 15A | 3.131 | 3.157 | 3.300 | 2.632 | -0.026 | -0.82% | 14:39:27 | ||
Finlandia 30A | 3.007 | 3.014 | 3.157 | 2.568 | -0.007 | -0.23% | 10:29:59 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Francia 1M | 3.891 | 3.861 | 4.222 | 3.511 | +0.030 | +0.78% | 08:06:23 | ||
Francia 3M | 3.849 | 3.804 | 4.156 | 0.002 | +0.045 | +1.18% | 10:58:05 | ||
Francia 6M | 3.729 | 3.713 | 3.941 | 0.001 | +0.016 | +0.43% | 10:40:10 | ||
Francia 9M | 3.439 | 3.529 | 3.688 | 0.000 | -0.090 | -2.55% | 10:54:05 | ||
Francia 1A | 3.467 | 3.491 | 3.828 | 0.000 | -0.024 | -0.69% | 10:58:04 | ||
Francia 2A | 3.028 | 3.056 | 3.181 | 2.396 | -0.028 | -0.92% | 10:58:58 | ||
Francia 3A | 2.886 | 2.900 | 3.005 | 2.198 | -0.014 | -0.48% | 10:58:44 | ||
Francia 4A | 2.825 | 2.845 | 2.960 | 2.029 | -0.020 | -0.70% | 10:58:58 | ||
Francia 5A | 2.798 | 2.815 | 2.971 | 2.108 | -0.017 | -0.60% | 10:58:57 | ||
Francia 6A | 2.825 | 2.849 | 2.949 | 2.123 | -0.024 | -0.84% | 10:58:36 | ||
Francia 7A | 2.8155 | 2.8360 | 2.9710 | 2.1755 | -0.0205 | -0.72% | 10:58:54 | ||
Francia 8A | 2.844 | 2.863 | 3.011 | 2.234 | -0.019 | -0.66% | 10:58:57 | ||
Francia 9A | 2.931 | 2.952 | 3.073 | 2.311 | -0.021 | -0.71% | 10:58:57 | ||
Francia 10A | 2.992 | 3.015 | 3.148 | 2.395 | -0.023 | -0.76% | 10:58:23 | ||
Francia 15A | 3.179 | 3.204 | 3.355 | 2.634 | -0.025 | -0.78% | 10:58:57 | ||
Francia 20A | 3.282 | 3.305 | 3.502 | 2.811 | -0.023 | -0.70% | 10:58:57 | ||
Francia 25A | 3.345 | 3.356 | 3.511 | 2.842 | -0.011 | -0.33% | 10:35:57 | ||
Francia 30A | 3.439 | 3.462 | 3.583 | 2.927 | -0.023 | -0.66% | 10:58:57 | ||
Francia 50A | 2.891 | 2.920 | 3.074 | 1.386 | -0.029 | -0.99% | 10:58:58 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Grecia 1M | 4.643 | 7.206 | 21.613 | 1.833 | -2.563 | -35.57% | 30/04 | ||
Grecia 3M | 3.800 | 4.444 | 5.640 | 3.277 | -0.644 | -14.49% | 02/05 | ||
Grecia 6M | 3.496 | 3.781 | 4.180 | 3.246 | -0.285 | -7.54% | 02/05 | ||
Greece 1Y | 3.100 | 3.423 | 4.086 | 2.761 | -0.323 | -9.44% | 09:34:32 | ||
Grecia 2A | 2.947 | 2.989 | 2.987 | 2.913 | -0.042 | -1.41% | 02/05 | ||
Grecia 5A | 3.055 | 3.085 | 3.184 | 2.383 | -0.030 | -0.97% | 09:58:56 | ||
Greece 7Y | 3.180 | 3.179 | 4.428 | 2.758 | +0.001 | +0.03% | 09:34:48 | ||
Grecia 10A | 3.492 | 3.467 | 3.582 | 2.912 | +0.025 | +0.72% | 09:58:57 | ||
Grecia 15A | 3.777 | 3.774 | 3.965 | 3.367 | +0.003 | +0.08% | 09:58:59 | ||
Grecia 20A | 3.845 | 3.872 | 4.155 | 3.526 | -0.074 | -1.89% | 09:58:57 | ||
Greece 30Y | 4.063 | 4.052 | 4.116 | 3.383 | +0.011 | +0.27% | 09:34:58 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Holanda 1M | 3.808 | 3.774 | 3.995 | 3.589 | +0.034 | +0.90% | 10:33:48 | ||
Holanda 3M | 3.717 | 3.682 | 3.901 | 3.551 | +0.035 | +0.95% | 10:54:18 | ||
Holanda 6M | 3.678 | 3.655 | 3.887 | -0.020 | +0.023 | +0.63% | 10:54:00 | ||
Holanda 2A | 2.908 | 2.924 | 3.130 | 2.337 | -0.016 | -0.55% | 10:58:36 | ||
Holanda 3A | 2.742 | 2.771 | 2.911 | 2.116 | -0.029 | -1.05% | 10:58:52 | ||
Holanda 4A | 2.680 | 2.709 | 2.868 | 2.090 | -0.029 | -1.07% | 10:58:52 | ||
Holanda 5A | 2.666 | 2.692 | 2.843 | 2.041 | -0.026 | -0.97% | 10:58:53 | ||
Holanda 6A | 2.652 | 2.675 | 2.830 | 2.044 | -0.023 | -0.86% | 10:58:57 | ||
Holanda 7A | 2.660 | 2.681 | 2.818 | 2.076 | -0.021 | -0.78% | 10:58:56 | ||
Holanda 8A | 2.709 | 2.728 | 2.863 | 2.130 | -0.019 | -0.70% | 10:58:57 | ||
Holanda 9A | 2.743 | 2.761 | 2.871 | 1.250 | -0.018 | -0.65% | 10:58:55 | ||
Holanda 10A | 2.789 | 2.807 | 2.899 | 2.190 | -0.018 | -0.64% | 10:58:56 | ||
Holanda 15A | 2.857 | 2.871 | 3.013 | 2.340 | -0.014 | -0.49% | 10:35:57 | ||
Holanda 20A | 2.866 | 2.884 | 3.016 | 2.380 | -0.018 | -0.62% | 10:58:56 | ||
Holanda 25A | 2.827 | 2.844 | 2.980 | 2.332 | -0.017 | -0.60% | 10:35:55 | ||
Holanda 30A | 2.798 | 2.819 | 2.958 | 2.318 | -0.021 | -0.74% | 10:58:59 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hungría 3M | 6.924 | 6.910 | 6.910 | 6.910 | 0.014 | 0.20% | 07:02:39 | ||
Hungría 6M | 6.817 | 6.850 | 6.850 | 6.850 | -0.034 | -0.49% | 07:02:47 | ||
Hungría 1A | 6.774 | 6.920 | 6.920 | 6.920 | -0.146 | -2.11% | 07:02:40 | ||
Hungría 3A | 7.075 | 7.150 | 7.150 | 7.150 | -0.075 | -1.05% | 07:02:49 | ||
Hungría 5A | 6.945 | 7.020 | 7.020 | 7.020 | -0.075 | -1.07% | 07:02:44 | ||
Hungría 10A | 6.795 | 6.870 | 6.870 | 6.870 | -0.075 | -1.09% | 07:02:45 | ||
Hungría 15A | 6.810 | 6.880 | 6.880 | 6.880 | -0.070 | -1.02% | 07:02:43 | ||
Hungary 20Y | 6.815 | 6.890 | 6.890 | 6.890 | -0.075 | -1.09% | 07:02:46 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Irlanda 1A | 3.482 | 3.621 | 6.225 | 2.987 | -0.139 | -3.84% | 12:00:22 | ||
Irlanda 2A | 3.080 | 3.066 | 3.124 | 3.017 | +0.014 | +0.46% | 02/05 | ||
Irlanda 3A | 2.800 | 2.856 | 2.923 | 1.338 | -0.056 | -1.96% | 11:00:08 | ||
Irlanda 4A | 2.723 | 2.753 | 2.841 | 2.098 | -0.086 | -3.06% | 10:29:38 | ||
Irlanda 5A | 2.728 | 2.760 | 2.872 | 2.034 | -0.032 | -1.16% | 12:00:02 | ||
Irlanda 6A | 2.736 | 2.785 | 2.883 | 2.068 | -0.080 | -2.84% | 10:29:42 | ||
Irlanda 7A | 2.692 | 2.724 | 2.867 | 2.055 | -0.032 | -1.17% | 13:43:38 | ||
Irlanda 8A | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.865 | 2.904 | 2.893 | 2.827 | -0.039 | -1.34% | 02/05 | ||
Irlanda 10A | 2.855 | 2.882 | 9.925 | 2.183 | -0.027 | -0.94% | 13:43:05 | ||
Irlanda 15A | 2.989 | 3.028 | 3.157 | 2.500 | -0.039 | -1.29% | 12:00:14 | ||
Irlanda 20A | 3.065 | 3.056 | 3.215 | 2.580 | -0.030 | -0.97% | 10:29:56 | ||
Ireland 25Y | 3.084 | 3.101 | 3.231 | 2.705 | -0.056 | -1.78% | 10:29:57 | ||
Irlanda 30A | 3.111 | 3.110 | 3.260 | 2.680 | -0.039 | -1.24% | 10:29:54 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Islandia 2A | 9.071 | 9.106 | 9.116 | 9.106 | -0.035 | -0.38% | 12:23:01 | ||
Islandia 5A | 7.533 | 7.558 | 7.659 | 7.558 | -0.025 | -0.33% | 12:23:06 | ||
Islandia 10A | 7.137 | 7.182 | 7.182 | 7.182 | -0.045 | -0.63% | 12:23:01 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Italia 1M | 3.920 | 3.868 | 3.930 | 3.287 | +0.052 | +1.34% | 10:34:27 | ||
Italia 3M | 3.801 | 3.832 | 4.128 | 0.000 | -0.031 | -0.81% | 11:28:37 | ||
Italia 6M | 3.623 | 3.664 | 3.849 | 0.000 | -0.041 | -1.12% | 11:28:37 | ||
Italia 9M | 3.570 | 3.611 | 3.714 | 0.000 | -0.041 | -1.14% | 11:28:37 | ||
Italia 1A | 3.536 | 3.572 | 3.677 | 0.000 | -0.036 | -1.01% | 11:28:37 | ||
Italia 2A | 3.448 | 3.486 | 3.589 | 3.016 | -0.038 | -1.09% | 11:28:38 | ||
Italia 3A | 3.260 | 3.292 | 3.445 | 2.838 | -0.032 | -0.97% | 11:28:59 | ||
Italia 4A | 3.286 | 3.314 | 3.494 | 2.935 | -0.028 | -0.84% | 11:28:53 | ||
Italia 5A | 3.326 | 3.361 | 3.548 | 3.075 | -0.035 | -1.04% | 11:28:53 | ||
Italia 6A | 3.451 | 3.485 | 3.686 | 1.668 | -0.034 | -0.98% | 11:28:43 | ||
Italia 7A | 3.452 | 3.484 | 3.690 | 3.233 | -0.032 | -0.92% | 11:28:57 | ||
Italia 8A | 3.563 | 3.599 | 3.812 | 3.304 | -0.036 | -1.00% | 11:28:53 | ||
Italia 9A | 3.669 | 3.703 | 3.932 | 3.429 | -0.034 | -0.92% | 11:28:43 | ||
Italia 10A | 3.798 | 3.836 | 4.028 | 3.520 | -0.038 | -0.99% | 11:28:44 | ||
Italia 15A | 4.107 | 4.146 | 4.363 | 3.900 | -0.039 | -0.94% | 11:28:54 | ||
Italia 20A | 4.234 | 4.276 | 4.490 | 4.010 | -0.042 | -0.98% | 11:28:38 | ||
Italy 25Y | 4.260 | 4.278 | 4.483 | 4.016 | -0.018 | -0.42% | 10:35:58 | ||
Italia 30A | 4.316 | 4.360 | 4.573 | 4.116 | -0.044 | -1.01% | 11:28:47 | ||
Italia 50A | 3.961 | 3.986 | 4.232 | 3.823 | -0.025 | -0.63% | 10:35:58 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Letonia 2A | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 26/01 | ||
Letonia 3A | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 26/01 | ||
Letonia 5A | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 26/01 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Lituania 3A | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 26/01 | ||
Lituania 5A | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 26/01 | ||
Lituania 10A | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 26/01 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.736 | 2.830 | 2.736 | 2.736 | -0.095 | -3.34% | 01:52:26 | ||
Malta 3M | 2.806 | 2.896 | 2.806 | 2.806 | -0.090 | -3.12% | 01:52:43 | ||
Malta 6M | 2.866 | 2.955 | 2.866 | 2.866 | -0.089 | -3.01% | 01:52:28 | ||
Malta 1A | 5.106 | 5.106 | 5.106 | 5.106 | +0.000 | +0.00% | 03:22:41 | ||
Malta 3A | 3.257 | 3.257 | 3.257 | 3.257 | 0.000 | 0.00% | 03:22:49 | ||
Malta 5A | 3.319 | 3.319 | 3.319 | 3.319 | 0.000 | 0.00% | 03:22:14 | ||
Malta 10A | 3.528 | 3.528 | 3.528 | 3.528 | 0.000 | 0.00% | 03:22:01 | ||
Malta 20A | 3.901 | 3.901 | 3.901 | 3.901 | 0.000 | 0.00% | 03:22:09 | ||
Malta 25A | 3.972 | 3.972 | 3.972 | 3.972 | 0.000 | 0.00% | 03:22:42 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Noruega 6M | 4.405 | 4.480 | 5.083 | 4.216 | -0.075 | -1.67% | 07:39:51 | ||
Noruega 9M | 4.415 | 4.445 | 4.801 | 4.187 | -0.030 | -0.67% | 08:07:49 | ||
Noruega 1A | 4.429 | 4.459 | 4.652 | 4.052 | -0.030 | -0.67% | 08:37:59 | ||
Norway 3Y | 3.780 | 3.820 | 4.026 | 3.346 | -0.040 | -1.05% | 09:25:27 | ||
Noruega 5A | 3.692 | 3.711 | 3.887 | 3.073 | -0.019 | -0.51% | 10:07:51 | ||
Noruega 10A | 3.723 | 3.747 | 3.905 | 3.115 | -0.024 | -0.64% | 10:07:38 | ||
Norway 20Y | 3.515 | 3.554 | 3.668 | 2.926 | -0.039 | -1.10% | 09:24:14 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Polonia a 1 día | 5.560 | 5.140 | 5.570 | 4.900 | +0.420 | +8.17% | 08:04:36 | ||
Polonia 1M | 5.720 | 5.500 | 5.720 | 5.600 | +0.220 | +4.00% | 09:20:42 | ||
Polonia 2M | 5.780 | 5.500 | 5.780 | 5.500 | +0.280 | +5.09% | 09:14:21 | ||
Polonia 1A | 5.080 | 5.139 | 5.139 | 5.139 | -0.059 | -1.15% | 09:50:20 | ||
Polonia 2A | 5.300 | 5.389 | 5.496 | 5.317 | -0.089 | -1.65% | 02/05 | ||
Polonia 3A | 5.358 | 5.385 | 5.385 | 5.384 | -0.028 | -0.51% | 09:50:21 | ||
Polonia 4A | 5.407 | 5.421 | 5.500 | 5.380 | -0.014 | -0.26% | 09:50:21 | ||
Polonia 5A | 5.518 | 5.544 | 5.618 | 5.504 | -0.026 | -0.47% | 09:49:52 | ||
Polonia 6A | 5.503 | 5.523 | 5.635 | 5.492 | -0.021 | -0.37% | 09:49:52 | ||
Poland 7Y | 5.540 | 5.554 | 5.649 | 5.533 | -0.015 | -0.26% | 09:50:21 | ||
Polonia 8A | 5.651 | 5.706 | 5.726 | 5.596 | -0.055 | -0.96% | 02/05 | ||
Polonia 10A | 5.668 | 5.678 | 5.743 | 5.613 | -0.010 | -0.18% | 09:50:20 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.888 | 3.877 | 4.104 | 0.094 | +0.011 | +0.28% | 10:24:05 | ||
Portugal 6M | -0.024 | 3.733 | 4.124 | -0.059 | -3.757 | -100.64% | 13:01:07 | ||
Portugal 1A | 3.471 | 3.522 | 3.799 | 0.015 | -0.051 | -1.45% | 10:35:07 | ||
Portugal 2A | 2.931 | 2.930 | 3.005 | 2.245 | +0.001 | +0.03% | 12:12:18 | ||
Portugal 3A | 2.738 | 2.782 | 2.883 | 1.954 | -0.044 | -1.58% | 12:12:23 | ||
Portugal 4A | 2.645 | 2.673 | 2.797 | 2.079 | -0.028 | -1.05% | 12:00:26 | ||
Portugal 5A | 2.700 | 2.712 | 2.839 | 2.027 | -0.012 | -0.44% | 12:00:03 | ||
Portugal 6A | 2.712 | 2.747 | 2.859 | 2.230 | -0.035 | -1.27% | 11:12:13 | ||
Portugal 7A | 2.757 | 2.781 | 2.904 | 2.280 | -0.024 | -0.86% | 10:35:59 | ||
Portugal 8A | 2.811 | 2.846 | 2.981 | 2.377 | -0.035 | -1.23% | 12:00:06 | ||
Portugal 9A | 2.897 | 2.937 | 3.070 | 2.463 | -0.040 | -1.36% | 11:00:30 | ||
Portugal 10A | 3.112 | 3.145 | 3.294 | 2.583 | -0.033 | -1.05% | 14:59:35 | ||
Portugal 15A | 3.354 | 3.383 | 3.520 | 2.912 | -0.029 | -0.86% | 14:14:36 | ||
Portugal 20A | 3.426 | 3.465 | 3.597 | 2.960 | -0.039 | -1.13% | 11:00:29 | ||
Portugal 30A | 3.543 | 3.559 | 3.694 | 3.120 | -0.016 | -0.45% | 10:35:55 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Reino Unido 1M | 5.337 | 5.246 | 5.405 | 5.266 | +0.091 | +1.73% | 12:02:01 | ||
Reino Unido 3M | 5.310 | 5.259 | 5.772 | 5.252 | +0.051 | +0.97% | 12:02:01 | ||
Reino Unido 6M | 5.258 | 5.243 | 5.529 | 5.167 | +0.015 | +0.29% | 12:18:07 | ||
Reino Unido 1A | 4.6865 | 4.6510 | 5.1360 | 4.2145 | +0.0355 | +0.76% | 11:59:50 | ||
Reino Unido 2A | 4.3860 | 4.3600 | 4.7300 | 4.0045 | +0.0260 | +0.60% | 11:59:50 | ||
Reino Unido 3A | 4.2275 | 4.1940 | 4.4345 | 3.7595 | +0.0335 | +0.80% | 11:59:50 | ||
Reino Unido 4A | 4.2470 | 4.2130 | 4.4655 | 3.6175 | +0.0340 | +0.81% | 11:44:53 | ||
Reino Unido 5A | 4.1315 | 4.1050 | 4.3440 | 3.6585 | +0.0265 | +0.65% | 11:44:53 | ||
Reino Unido 6A | 4.0840 | 4.0540 | 4.2745 | 3.6025 | +0.0300 | +0.74% | 11:45:33 | ||
Reino Unido 7A | 4.1125 | 4.0790 | 4.3425 | 3.5815 | +0.0335 | +0.82% | 11:59:50 | ||
Reino Unido 8A | 4.1215 | 4.0880 | 4.3080 | 3.6800 | +0.0335 | +0.82% | 11:59:50 | ||
Reino Unido 9A | 4.1975 | 4.1650 | 4.3830 | 3.6620 | +0.0325 | +0.78% | 11:59:50 | ||
Reino Unido 10A | 4.2600 | 4.2270 | 4.4390 | 3.7450 | +0.0330 | +0.78% | 12:27:08 | ||
Reino Unido 12A | 4.371 | 4.321 | 4.547 | 3.918 | -0.016 | -0.36% | 10:35:53 | ||
Reino Unido 15A | 4.5520 | 4.5050 | 4.7175 | 4.1030 | +0.0470 | +1.04% | 11:45:45 | ||
Reino Unido 20A | 4.710 | 4.662 | 4.856 | 4.267 | +0.048 | +1.03% | 11:59:50 | ||
Reino Unido 25A | 4.715 | 4.671 | 4.869 | 4.320 | +0.044 | +0.94% | 11:59:50 | ||
Reino Unido 30A | 4.749 | 4.702 | 4.898 | 4.344 | +0.047 | +1.00% | 11:59:50 | ||
Reino Unido 40A | 4.676 | 4.632 | 4.806 | 4.264 | +0.044 | +0.95% | 11:59:50 | ||
Reino Unido 50A | 4.303 | 4.268 | 4.447 | 3.921 | +0.035 | +0.82% | 11:45:45 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
República Checa 1A | 4.233 | 4.410 | 4.714 | 3.854 | -0.177 | -4.01% | 10:31:19 | ||
República Checa 2A | 3.998 | 4.135 | 4.220 | 3.390 | -0.137 | -3.31% | 11:48:16 | ||
República Checa 3A | 4.071 | 4.131 | 4.311 | 3.519 | -0.060 | -1.45% | 10:44:29 | ||
República Checa 4A | 3.981 | 4.087 | 4.313 | 3.401 | -0.106 | -2.59% | 11:58:51 | ||
República Checa 5A | 4.062 | 4.092 | 4.396 | 3.456 | -0.030 | -0.73% | 10:54:28 | ||
República Checa 6A | 4.039 | 4.111 | 4.406 | 3.489 | -0.072 | -1.75% | 11:58:26 | ||
República Checa 7A | 4.043 | 4.148 | 4.422 | 3.520 | -0.105 | -2.53% | 11:58:26 | ||
República Checa 8A | 4.091 | 4.202 | 4.369 | 3.503 | -0.112 | -2.66% | 04:00:52 | ||
República Checa 9A | 4.110 | 4.083 | 4.502 | 3.614 | +0.027 | +0.66% | 10:44:24 | ||
República Checa 10A | 4.236 | 4.323 | 4.470 | 3.617 | -0.087 | -2.01% | 02:33:39 | ||
República Checa 15A | 4.143 | 4.258 | 4.534 | 3.772 | -0.115 | -2.70% | 11:58:51 | ||
República Checa 20A | 4.171 | 4.252 | 4.542 | 3.796 | -0.242 | -5.48% | 09:24:46 | ||
República Checa 50A | 4.438 | 4.577 | 4.622 | 4.029 | -0.139 | -3.04% | 10:33:23 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rumanía 6M | 6.084 | 6.100 | 6.084 | 6.084 | -0.015 | -0.25% | 01:30:02 | ||
Rumanía 1A | 5.979 | 6.080 | 5.979 | 5.979 | -0.101 | -1.65% | 09:55:02 | ||
Rumanía 2A | 6.000 | 6.100 | 6.000 | 6.000 | -0.100 | -1.64% | 01:30:04 | ||
Rumanía 3A | 6.000 | 6.100 | 6.000 | 6.000 | -0.100 | -1.64% | 01:30:04 | ||
Rumanía 4A | 6.000 | 6.100 | 6.000 | 6.000 | -0.100 | -1.64% | 01:30:04 | ||
Rumanía 5A | 6.275 | 6.350 | 6.275 | 6.275 | -0.075 | -1.18% | 01:30:01 | ||
Rumanía 7A | 6.450 | 6.600 | 6.450 | 6.450 | -0.150 | -2.27% | 09:55:00 | ||
Rumanía 10A | 6.850 | 6.950 | 6.850 | 6.850 | -0.100 | -1.44% | 01:30:02 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rusia 1A | 16.325 | 16.410 | 16.850 | 13.170 | -0.005 | -0.03% | 10:43:47 | ||
Rusia 2A | 15.915 | 15.990 | 15.985 | 12.035 | +0.075 | +0.47% | 10:43:49 | ||
Rusia 3A | 15.015 | 15.020 | 15.020 | 11.375 | +0.045 | +0.30% | 10:42:14 | ||
Rusia 5A | 14.030 | 14.020 | 14.495 | 12.480 | +0.010 | +0.07% | 10:41:05 | ||
Rusia 7A | 13.940 | 13.930 | 14.330 | 12.330 | +0.010 | +0.07% | 15:18:15 | ||
Rusia 10A | 14.585 | 14.580 | 14.585 | 12.140 | +0.055 | +0.38% | 10:43:50 | ||
Rusia 15A | 13.885 | 13.870 | 14.375 | 12.370 | +0.045 | +0.33% | 10:43:32 | ||
Rusia 20A | 14.450 | 14.440 | 14.470 | 12.130 | +0.090 | +0.63% | 10:43:53 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1A | 5.098 | 5.130 | 5.200 | 5.130 | -0.032 | -0.61% | 15:15:01 | ||
Serbia 2A | 5.124 | 5.160 | 5.200 | 5.065 | -0.035 | -0.69% | 15:15:01 | ||
Serbia 3Y | 4.970 | 5.200 | 5.200 | 5.070 | -0.230 | -4.42% | 12:23:10 | ||
Serbia 5A | 5.200 | 5.200 | 5.540 | 5.120 | 0.000 | 0% | 30/04 | ||
Serbia 10Y | 6.002 | 6.100 | 6.100 | 6.015 | -0.098 | -1.61% | 12:23:09 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suecia 1M | 4.004 | 3.995 | 4.004 | 4.004 | +0.009 | +0.23% | 02/05 | ||
Suecia 2M | 4.219 | 4.035 | 4.219 | 4.021 | +0.184 | +4.56% | 02/05 | ||
Suecia 3M | 3.885 | 3.886 | 3.895 | 3.880 | -0.001 | -0.03% | 02/05 | ||
Suecia 6M | 3.822 | 3.822 | 3.828 | 3.819 | -0.000 | 0.00% | 02/05 | ||
Suecia 2A | 2.879 | 2.863 | 2.901 | 2.850 | +0.016 | +0.56% | 02/05 | ||
Suecia 5A | 2.522 | 2.532 | 2.542 | 2.497 | -0.010 | -0.39% | 02/05 | ||
Suecia 7A | 2.517 | 2.472 | 2.532 | 2.459 | +0.045 | +1.82% | 02/05 | ||
Suecia 10A | 2.496 | 2.491 | 2.517 | 2.467 | +0.005 | +0.20% | 02/05 | ||
Suecia 20A | 2.616 | 2.657 | 2.660 | 2.585 | -0.041 | -1.54% | 02/05 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suiza a 1 día | 1.150 | 1.160 | 1.350 | 1.150 | -0.010 | -0.86% | 13:00:01 | ||
Suiza 1S | 1.310 | 1.320 | 1.400 | 1.180 | -0.010 | -0.76% | 13:00:10 | ||
Suiza 1M | 1.260 | 1.260 | 1.350 | 1.240 | -0.010 | 0.00% | 10:51:06 | ||
Suiza 2M | 1.220 | 1.220 | 1.400 | 1.200 | -0.020 | 0.00% | 10:51:06 | ||
Suiza 3M | 1.330 | 1.200 | 1.380 | 1.070 | +0.130 | +10.83% | 13:00:16 | ||
Suiza 6M | 1.270 | 1.270 | 1.350 | 1.220 | -0.080 | 0.00% | 10:51:06 | ||
Suiza 1A | 1.300 | 1.300 | 1.390 | 1.230 | -0.010 | 0.00% | 10:54:35 | ||
Suiza 2A | 0.966 | 1.016 | 1.066 | 1.008 | -0.050 | -4.92% | 14:50:00 | ||
Suiza 3A | 0.905 | 0.964 | 0.988 | 0.959 | -0.059 | -6.12% | 11:17:00 | ||
Suiza 4A | 0.896 | 0.928 | 0.959 | 0.903 | -0.033 | -3.50% | 14:50:00 | ||
Suiza 5A | 0.872 | 0.860 | 0.920 | 0.860 | +0.012 | +1.40% | 15:15:00 | ||
Suiza 6A | 0.777 | 0.828 | 0.855 | 0.820 | -0.051 | -6.16% | 14:50:00 | ||
Suiza 7A | 0.743 | 0.787 | 0.825 | 0.766 | -0.044 | -5.59% | 10:40:00 | ||
Suiza 8A | 0.725 | 0.787 | 0.800 | 0.755 | -0.062 | -7.88% | 10:40:00 | ||
Suiza 9A | 0.730 | 0.747 | 0.801 | 0.732 | -0.017 | -2.21% | 14:50:00 | ||
Suiza 10A | 0.703 | 0.751 | 0.780 | 0.701 | -0.048 | -6.32% | 15:15:00 | ||
Suiza 15A | 0.655 | 0.709 | 0.742 | 0.696 | -0.054 | -7.62% | 10:40:00 | ||
Suiza 20A | 0.674 | 0.729 | 0.755 | 0.704 | -0.055 | -7.54% | 10:29:00 | ||
Suiza 30A | 0.667 | 0.698 | 0.731 | 0.680 | -0.031 | -4.44% | 10:30:00 | ||
Switzerland 40Y | 0.539 | 0.543 | 0.595 | 0.528 | -0.004 | -0.83% | 10:30:00 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Turquía 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turquía 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turquía 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turquía 2A | 44.825 | 40.630 | 50.320 | 42.505 | +3.685 | +8.96% | 08:53:00 | ||
Turquía 3A | 33.750 | 31.270 | 40.960 | 29.940 | +2.240 | +7.11% | 09:15:00 | ||
Turquía 5A | 33.430 | 30.970 | 34.095 | 26.520 | +1.950 | +6.19% | 09:29:00 | ||
Turquía 10A | 29.000 | 27.090 | 29.055 | 24.675 | +1.940 | +7.17% | 09:24:00 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ucrania 1A | 38.315 | 41.460 | 38.315 | 38.315 | -3.145 | -7.59% | 12:23:09 | ||
Ucrania 2A | 17.350 | 17.900 | 17.900 | 17.900 | -0.550 | -3.07% | 07:01:00 | ||
Ucrania 3A | 17.170 | 18.060 | 17.170 | 17.170 | -0.890 | -4.93% | 12:23:05 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |