Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NG | CFD | USD | Tiempo real | |
MNGc1 | MCX | INR | Tiempo real | |
NGLNMc1 | ICE | GBP | Con demora | |
NGc1 | CME | USD | Con demora | |
NGc2 | CME | USD | Con demora | |
NGc3 | CME | USD | Con demora | |
MNGc2 | MCX | INR | Tiempo real | |
MNGc3 | MCX | INR | Tiempo real | |
NGLNSc1 | ICE | GBP | Con demora | |
NGLNSc2 | ICE | GBP | Con demora | |
NGLNSc3 | ICE | GBP | Con demora | |
NGc4 | CME | USD | Con demora | |
NGc5 | CME | USD | Con demora | |
NGc6 | CME | USD | Con demora | |
NGc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.186s | -0.022 | 2.186 | 2.186 | 2.186 | 0 | 05/08/24 | Q / C / O | |
Jun 24 | 2.304 | +0.117 | 2.186 | 2.313 | 2.153 | 187821 | 14:14 | Q / C / O | |
Jul 24 | 2.541 | +0.067 | 2.470 | 2.561 | 2.438 | 138466 | 14:13 | Q / C / O | |
Aug 24 | 2.623 | +0.048 | 2.560 | 2.648 | 2.539 | 50882 | 14:12 | Q / C / O | |
Sep 24 | 2.610 | +0.036 | 2.561 | 2.638 | 2.537 | 62428 | 14:12 | Q / C / O | |
Oct 24 | 2.677 | +0.025 | 2.640 | 2.707 | 2.613 | 65242 | 14:11 | Q / C / O | |
Nov 24 | 3.011 | -0.006 | 3.005 | 3.045 | 2.979 | 33497 | 14:12 | Q / C / O | |
Dec 24 | 3.482 | -0.040 | 3.510 | 3.529 | 3.474 | 17102 | 14:11 | Q / C / O | |
Jan 25 | 3.745 | -0.040 | 3.773 | 3.789 | 3.737 | 30200 | 14:11 | Q / C / O | |
Feb 25 | 3.563 | -0.049 | 3.598 | 3.607 | 3.556 | 10395 | 14:11 | Q / C / O | |
Mar 25 | 3.151 | -0.052 | 3.183 | 3.198 | 3.144 | 16017 | 14:06 | Q / C / O | |
Apr 25 | 2.925 | -0.058 | 2.964 | 2.980 | 2.919 | 17671 | 14:13 | Q / C / O | |
May 25 | 2.959 | -0.061 | 3.014 | 3.014 | 2.951 | 7111 | 14:11 | Q / C / O | |
Jun 25 | 3.132 | -0.068 | 3.186 | 3.186 | 3.128 | 4167 | 14:08 | Q / C / O | |
Jul 25 | 3.318 | -0.074 | 3.357 | 3.357 | 3.315 | 3902 | 14:07 | Q / C / O | |
Aug 25 | 3.360 | -0.080 | 3.411 | 3.413 | 3.356 | 1652 | 14:07 | Q / C / O | |
Sep 25 | 3.335 | -0.074 | 3.393 | 3.393 | 3.326 | 1603 | 14:08 | Q / C / O | |
Oct 25 | 3.402 | -0.063 | 3.447 | 3.451 | 3.391 | 6899 | 14:13 | Q / C / O | |
Nov 25 | 3.710 | -0.071 | 3.772 | 3.772 | 3.703 | 1477 | 13:49 | Q / C / O | |
Dec 25 | 4.155 | -0.068 | 4.212 | 4.212 | 4.142 | 1063 | 13:50 | Q / C / O | |
Jan 26 | 4.425 | -0.057 | 4.473 | 4.473 | 4.408 | 3118 | 13:52 | Q / C / O | |
Feb 26 | 4.213 | -0.052 | 4.249 | 4.249 | 4.205 | 374 | 13:41 | Q / C / O | |
Mar 26 | 3.681 | -0.046 | 3.707 | 3.707 | 3.681 | 482 | 13:52 | Q / C / O | |
Apr 26 | 3.302 | -0.046 | 3.323 | 3.323 | 3.295 | 1223 | 13:34 | Q / C / O | |
May 26 | 3.346 | -0.037 | 3.352 | 3.352 | 3.337 | 1094 | 12:01 | Q / C / O | |
Jun 26 | 3.513 | -0.049 | 0.000 | 3.513 | 3.513 | 285 | 14:13 | Q / C / O | |
Jul 26 | 3.699 | -0.049 | 0.000 | 3.699 | 3.699 | 50 | 14:11 | Q / C / O | |
Aug 26 | 3.734 | -0.049 | 0.000 | 3.734 | 3.734 | 7 | 14:11 | Q / C / O | |
Sep 26 | 3.704 | -0.049 | 0.000 | 3.704 | 3.704 | 110 | 14:11 | Q / C / O | |
Oct 26 | 3.750 | -0.057 | 3.797 | 3.797 | 3.750 | 795 | 12:23 | Q / C / O | |
Nov 26 | 4.079 | -0.047 | 0.000 | 4.079 | 4.079 | 1 | 14:13 | Q / C / O | |
Dec 26 | 4.537 | -0.043 | 0.000 | 4.537 | 4.537 | 17 | 14:13 | Q / C / O | |
Jan 27 | 4.800 | -0.042 | 4.800 | 4.803 | 4.800 | 439 | 10:48 | Q / C / O | |
Feb 27 | 4.570 | -0.052 | 4.596 | 4.596 | 4.570 | 28 | 13:56 | Q / C / O | |
Mar 27 | 3.872 | -0.053 | 3.872 | 3.882 | 3.872 | 24 | 10:19 | Q / C / O | |
Apr 27 | 3.327 | -0.062 | 0.000 | 3.327 | 3.327 | 1 | 14:11 | Q / C / O | |
May 27 | 3.380 | -0.015 | 3.380 | 3.380 | 3.342 | 1 | 11:56 | Q / C / O | |
Jun 27 | 3.510 | -0.048 | 3.540 | 3.540 | 3.497 | 20 | 13:12 | Q / C / O | |
Jul 27 | 3.671 | -0.054 | 0.000 | 3.671 | 3.671 | 0 | 14:11 | Q / C / O | |
Aug 27 | 3.694 | -0.048 | 0.000 | 3.694 | 3.694 | 0 | 14:11 | Q / C / O | |
Sep 27 | 3.667 | -0.035 | 0.000 | 3.667 | 3.667 | 0 | 14:11 | Q / C / O | |
Oct 27 | 3.733 | -0.039 | 0.000 | 3.733 | 3.733 | 0 | 14:11 | Q / C / O | |
Nov 27 | 4.056 | -0.036 | 0.000 | 4.056 | 4.056 | 0 | 14:11 | Q / C / O | |
Dec 27 | 4.531 | -0.013 | 4.531 | 4.531 | 4.511 | 5 | 10:19 | Q / C / O | |
Jan 28 | 4.773 | -0.029 | 0.000 | 4.773 | 4.773 | 0 | 14:11 | Q / C / O | |
Feb 28 | 4.544 | -0.030 | 0.000 | 4.544 | 4.544 | 0 | 14:11 | Q / C / O | |
Mar 28 | 3.842 | 0.00 | 3.842 | 3.842 | 3.821 | 1 | 10:02 | Q / C / O | |
Apr 28 | 3.276 | -0.016 | 0.000 | 3.276 | 3.276 | 0 | 14:11 | Q / C / O | |
May 28 | 3.296 | -0.016 | 0.000 | 3.296 | 3.296 | 0 | 14:11 | Q / C / O | |
Jun 28 | 3.446 | -0.047 | 0.000 | 3.446 | 3.446 | 0 | 14:11 | Q / C / O | |
Jul 28 | 3.603 | -0.078 | 0.000 | 3.603 | 3.603 | 0 | 14:11 | Q / C / O | |
Aug 28 | 3.628 | -0.078 | 0.000 | 3.628 | 3.628 | 0 | 14:11 | Q / C / O | |
Sep 28 | 3.595 | -0.078 | 0.000 | 3.595 | 3.595 | 0 | 14:11 | Q / C / O | |
Oct 28 | 3.640 | -0.078 | 0.000 | 3.640 | 3.640 | 0 | 14:11 | Q / C / O | |
Nov 28 | 3.958 | -0.078 | 0.000 | 3.958 | 3.958 | 0 | 14:11 | Q / C / O | |
Dec 28 | 4.408 | -0.078 | 0.000 | 4.408 | 4.408 | 0 | 14:11 | Q / C / O | |
Jan 29 | 4.668 | -0.088 | 0.000 | 4.668 | 4.668 | 0 | 14:11 | Q / C / O | |
Feb 29 | 4.438 | -0.088 | 0.000 | 4.438 | 4.438 | 0 | 14:11 | Q / C / O | |
Mar 29 | 3.713 | -0.088 | 0.000 | 3.713 | 3.713 | 0 | 14:11 | Q / C / O | |
Apr 29 | 3.171 | -0.085 | 0.000 | 3.171 | 3.171 | 0 | 14:11 | Q / C / O | |
May 29 | 3.201 | -0.085 | 0.000 | 3.201 | 3.201 | 0 | 14:11 | Q / C / O | |
Jun 29 | 3.371 | -0.085 | 0.000 | 3.371 | 3.371 | 0 | 14:11 | Q / C / O | |
Jul 29 | 3.547 | -0.085 | 0.000 | 3.547 | 3.547 | 0 | 14:11 | Q / C / O | |
Aug 29 | 3.591 | -0.085 | 0.000 | 3.591 | 3.591 | 0 | 14:11 | Q / C / O | |
Sep 29 | 3.553 | -0.085 | 0.000 | 3.553 | 3.553 | 0 | 14:11 | Q / C / O | |
Oct 29 | 3.614 | -0.085 | 0.000 | 3.614 | 3.614 | 0 | 14:11 | Q / C / O | |
Nov 29 | 3.937 | -0.085 | 0.000 | 3.937 | 3.937 | 0 | 14:11 | Q / C / O | |
Dec 29 | 4.384 | -0.085 | 0.000 | 4.384 | 4.384 | 0 | 14:11 | Q / C / O | |
Jan 30 | 4.653 | -0.085 | 0.000 | 4.653 | 4.653 | 0 | 14:11 | Q / C / O | |
Feb 30 | 4.421 | -0.085 | 0.000 | 4.421 | 4.421 | 0 | 14:11 | Q / C / O | |
Mar 30 | 3.749 | -0.085 | 0.000 | 3.749 | 3.749 | 0 | 14:11 | Q / C / O | |
Apr 30 | 3.182 | -0.085 | 0.000 | 3.182 | 3.182 | 0 | 14:11 | Q / C / O | |
May 30 | 3.164 | -0.085 | 0.000 | 3.164 | 3.164 | 0 | 14:11 | Q / C / O | |
Jun 30 | 3.326 | -0.085 | 0.000 | 3.326 | 3.326 | 0 | 14:11 | Q / C / O | |
Jul 30 | 3.494 | -0.085 | 0.000 | 3.494 | 3.494 | 0 | 14:11 | Q / C / O | |
Aug 30 | 3.535 | -0.085 | 0.000 | 3.535 | 3.535 | 0 | 14:11 | Q / C / O | |
Sep 30 | 3.509 | -0.085 | 0.000 | 3.509 | 3.509 | 0 | 14:11 | Q / C / O | |
Oct 30 | 3.628 | -0.085 | 0.000 | 3.628 | 3.628 | 0 | 14:11 | Q / C / O | |
Nov 30 | 3.973 | -0.085 | 0.000 | 3.973 | 3.973 | 0 | 14:11 | Q / C / O | |
Dec 30 | 4.419 | -0.085 | 0.000 | 4.419 | 4.419 | 0 | 14:11 | Q / C / O | |
Jan 31 | 4.674 | -0.085 | 0.000 | 4.674 | 4.674 | 0 | 14:11 | Q / C / O | |
Feb 31 | 4.483 | -0.085 | 0.000 | 4.483 | 4.483 | 0 | 14:11 | Q / C / O | |
Mar 31 | 3.851 | -0.085 | 0.000 | 3.851 | 3.851 | 0 | 14:11 | Q / C / O | |
Apr 31 | 3.331 | -0.085 | 0.000 | 3.331 | 3.331 | 0 | 14:11 | Q / C / O | |
May 31 | 3.306 | -0.085 | 0.000 | 3.306 | 3.306 | 0 | 14:11 | Q / C / O | |
Jun 31 | 3.433 | -0.085 | 0.000 | 3.433 | 3.433 | 0 | 14:11 | Q / C / O | |
Jul 31 | 3.550 | -0.085 | 0.000 | 3.550 | 3.550 | 0 | 14:11 | Q / C / O | |
Aug 31 | 3.584 | -0.085 | 0.000 | 3.584 | 3.584 | 0 | 14:11 | Q / C / O | |
Sep 31 | 3.544 | -0.085 | 0.000 | 3.544 | 3.544 | 0 | 14:11 | Q / C / O | |
Oct 31 | 3.598 | -0.085 | 0.000 | 3.598 | 3.598 | 0 | 14:11 | Q / C / O | |
Nov 31 | 3.936 | -0.085 | 0.000 | 3.936 | 3.936 | 0 | 14:11 | Q / C / O | |
Dec 31 | 4.386 | -0.085 | 0.000 | 4.386 | 4.386 | 0 | 14:11 | Q / C / O | |
Jan 32 | 4.636 | -0.085 | 0.000 | 4.636 | 4.636 | 0 | 14:11 | Q / C / O | |
Feb 32 | 4.406 | -0.108 | 0.000 | 4.406 | 4.406 | 0 | 14:11 | Q / C / O | |
Mar 32 | 3.717 | -0.108 | 0.000 | 3.717 | 3.717 | 0 | 14:11 | Q / C / O | |
Apr 32 | 3.187 | -0.158 | 0.000 | 3.187 | 3.187 | 0 | 14:11 | Q / C / O | |
May 32 | 3.197 | -0.158 | 0.000 | 3.197 | 3.197 | 0 | 14:11 | Q / C / O | |
Jun 32 | 3.362 | -0.158 | 0.000 | 3.362 | 3.362 | 0 | 14:11 | Q / C / O | |
Jul 32 | 3.537 | -0.158 | 0.000 | 3.537 | 3.537 | 0 | 14:11 | Q / C / O | |
Aug 32 | 3.567 | -0.168 | 0.000 | 3.567 | 3.567 | 0 | 14:11 | Q / C / O | |
Sep 32 | 3.527 | -0.223 | 0.000 | 3.527 | 3.527 | 0 | 14:11 | Q / C / O | |
Oct 32 | 3.573 | -0.223 | 0.000 | 3.573 | 3.573 | 0 | 14:11 | Q / C / O | |
Nov 32 | 3.778 | -0.223 | 0.000 | 3.778 | 3.778 | 0 | 14:11 | Q / C / O | |
Dec 32 | 4.208 | -0.223 | 0.000 | 4.208 | 4.208 | 0 | 14:11 | Q / C / O | |
Jan 33 | 4.456 | -0.223 | 0.000 | 4.456 | 4.456 | 0 | 14:11 | Q / C / O | |
Feb 33 | 4.286 | -0.223 | 0.000 | 4.286 | 4.286 | 0 | 14:11 | Q / C / O | |
Mar 33 | 3.861 | -0.223 | 0.000 | 3.861 | 3.861 | 0 | 14:11 | Q / C / O | |
Apr 33 | 3.436 | -0.223 | 0.000 | 3.436 | 3.436 | 0 | 14:11 | Q / C / O | |
May 33 | 3.414 | -0.223 | 0.000 | 3.414 | 3.414 | 0 | 14:11 | Q / C / O | |
Jun 33 | 3.449 | -0.223 | 0.000 | 3.449 | 3.449 | 0 | 14:11 | Q / C / O | |
Jul 33 | 3.489 | -0.223 | 0.000 | 3.489 | 3.489 | 0 | 14:11 | Q / C / O | |
Aug 33 | 3.529 | -0.223 | 0.000 | 3.529 | 3.529 | 0 | 14:11 | Q / C / O | |
Sep 33 | 3.544 | -0.223 | 0.000 | 3.544 | 3.544 | 0 | 14:11 | Q / C / O | |
Oct 33 | 3.590 | -0.223 | 0.000 | 3.590 | 3.590 | 0 | 14:11 | Q / C / O | |
Nov 33 | 3.765 | -0.223 | 0.000 | 3.765 | 3.765 | 0 | 14:11 | Q / C / O | |
Dec 33 | 4.165 | -0.223 | 0.000 | 4.165 | 4.165 | 0 | 14:11 | Q / C / O | |
Jan 34 | 4.390 | -0.223 | 0.000 | 4.390 | 4.390 | 0 | 14:11 | Q / C / O | |
Feb 34 | 4.242 | -0.223 | 0.000 | 4.242 | 4.242 | 0 | 14:11 | Q / C / O | |
Mar 34 | 3.967 | -0.223 | 0.000 | 3.967 | 3.967 | 0 | 14:11 | Q / C / O | |
Apr 34 | 3.567 | -0.223 | 0.000 | 3.567 | 3.567 | 0 | 14:11 | Q / C / O | |
May 34 | 3.545 | -0.223 | 0.000 | 3.545 | 3.545 | 0 | 14:11 | Q / C / O | |
Jun 34 | 3.580 | -0.223 | 0.000 | 3.580 | 3.580 | 0 | 14:11 | Q / C / O | |
Jul 34 | 3.620 | -0.223 | 0.000 | 3.620 | 3.620 | 0 | 14:11 | Q / C / O | |
Aug 34 | 3.660 | -0.223 | 0.000 | 3.660 | 3.660 | 0 | 14:11 | Q / C / O | |
Sep 34 | 3.675 | -0.223 | 0.000 | 3.675 | 3.675 | 0 | 14:11 | Q / C / O | |
Oct 34 | 3.721 | -0.223 | 0.000 | 3.721 | 3.721 | 0 | 14:11 | Q / C / O | |
Nov 34 | 3.871 | -0.223 | 0.000 | 3.871 | 3.871 | 0 | 14:11 | Q / C / O | |
Dec 34 | 4.121 | -0.223 | 0.000 | 4.121 | 4.121 | 0 | 14:11 | Q / C / O | |
Jan 35 | 4.321 | -0.223 | 0.000 | 4.321 | 4.321 | 0 | 14:11 | Q / C / O | |
Feb 35 | 4.256 | -0.223 | 0.000 | 4.256 | 4.256 | 0 | 14:11 | Q / C / O | |
Mar 35 | 4.126 | -0.223 | 0.000 | 4.126 | 4.126 | 0 | 14:11 | Q / C / O | |
Apr 35 | 3.796 | -0.223 | 0.000 | 3.796 | 3.796 | 0 | 14:11 | Q / C / O | |
May 35 | 3.774 | -0.223 | 0.000 | 3.774 | 3.774 | 0 | 14:11 | Q / C / O | |
Jun 35 | 3.809 | -0.223 | 0.000 | 3.809 | 3.809 | 0 | 14:11 | Q / C / O | |
Jul 35 | 3.849 | -0.223 | 0.000 | 3.849 | 3.849 | 0 | 14:11 | Q / C / O | |
Aug 35 | 3.889 | -0.223 | 0.000 | 3.889 | 3.889 | 0 | 14:11 | Q / C / O | |
Sep 35 | 3.904 | -0.223 | 0.000 | 3.904 | 3.904 | 0 | 14:11 | Q / C / O | |
Oct 35 | 3.950 | -0.223 | 0.000 | 3.950 | 3.950 | 0 | 14:11 | Q / C / O | |
Nov 35 | 4.022 | -0.223 | 0.000 | 4.022 | 4.022 | 0 | 14:11 | Q / C / O | |
Dec 35 | 4.177 | -0.223 | 0.000 | 4.177 | 4.177 | 0 | 14:11 | Q / C / O | |
Jan 36 | 4.427 | -0.223 | 0.000 | 4.427 | 4.427 | 0 | 14:11 | Q / C / O | |
Feb 36 | 4.362 | -0.223 | 0.000 | 4.362 | 4.362 | 0 | 14:11 | Q / C / O | |
Mar 36 | 4.232 | -0.223 | 0.000 | 4.232 | 4.232 | 0 | 14:11 | Q / C / O | |
Apr 36 | 3.902 | -0.223 | 0.000 | 3.902 | 3.902 | 0 | 14:11 | Q / C / O | |
May 36 | 3.880 | -0.223 | 0.000 | 3.880 | 3.880 | 0 | 14:11 | Q / C / O | |
Jun 36 | 3.915 | -0.223 | 0.000 | 3.915 | 3.915 | 0 | 14:11 | Q / C / O | |
Jul 36 | 3.955 | -0.223 | 0.000 | 3.955 | 3.955 | 0 | 14:11 | Q / C / O | |
Aug 36 | 3.995 | -0.223 | 0.000 | 3.995 | 3.995 | 0 | 14:11 | Q / C / O | |
Sep 36 | 4.010 | -0.223 | 0.000 | 4.010 | 4.010 | 0 | 14:11 | Q / C / O | |
Oct 36 | 4.056 | -0.223 | 0.000 | 4.056 | 4.056 | 0 | 14:11 | Q / C / O | |
Nov 36 | 4.128 | -0.223 | 0.000 | 4.128 | 4.128 | 0 | 14:11 | Q / C / O | |
Dec 36 | 4.283 | -0.223 | 0.000 | 4.283 | 4.283 | 0 | 14:11 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores