Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NG | CFD | USD | Tiempo real | |
MNGc1 | MCX | INR | Tiempo real | |
NGLNMc1 | ICE | GBP | Con demora | |
NGc1 | CME | USD | Con demora | |
NGc2 | CME | USD | Con demora | |
NGc3 | CME | USD | Con demora | |
MNGc2 | MCX | INR | Tiempo real | |
MNGc3 | MCX | INR | Tiempo real | |
NGLNSc1 | ICE | GBP | Con demora | |
NGLNSc2 | ICE | GBP | Con demora | |
NGLNSc3 | ICE | GBP | Con demora | |
NGc4 | CME | USD | Con demora | |
NGc5 | CME | USD | Con demora | |
NGc6 | CME | USD | Con demora | |
NGc7 | CME | USD | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 15.93 | +4.60% | 5.52M | 11:40:04 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0829 | +4.15% | 3.49M | 10:27:10 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 59.53 | -4.42% | 1.40M | 11:39:27 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | +5.85% | 150.30K | 09:35:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.3127 | +9.80% | 87.22K | 09:49:45 | ||
WisdomTree Natural Gas | NGAS | 7.9610 | +2.12% | 52.43K | 10:29:24 | ||
WisdomTree Natural Gas | 1689 | 1,306.0 | +0.15% | 42.37K | 01:00:29 | ||
WisdomTree Natural Gas | NGAS | 8.5763 | +2.39% | 10.38K | 10:35:59 | ||
WisdomTree Natural Gas | NGSP | 685.400 | +2.18% | 2.46K | 10:35:59 | ||
WisdomTree Natural Gas | NGAS | 8.0097 | +2.87% | 6.41K | 10:20:14 | ||
WisdomTree Natural Gas | OD7L | 7.9660 | +2.06% | 24.96K | 10:10:17 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 37.00 | -9.40% | 2.18K | 10:29:31 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 452.00 | -2.50% | 0.06K | 10:01:32 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 131.00 | -8.00% | 0.11K | 10:15:17 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 488.29 | -2.09% | 0 | 09:35:59 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 46.3596 | 47.0581 | 44.8339 | +0.8823 | +1.94% | 11:40:00 | ||
ISE Natural Gas TR | 47.53 | 47.69 | 47.27 | +0.30 | +0.64% | 10:40:31 | ||
DJ Commodity Natural Gas | 131.94 | 133.81 | 126.43 | +6.78 | +5.41% | 11:40:00 | ||
Natural Gas Futures x3 Short Levera | 114.26 | 131.15 | 111.09 | -21.73 | -15.98% | 02/05 | ||
Natural Gas Futures x3 Lever. USD | 20.69 | 22.95 | 20.15 | -0.09 | -0.41% | 08/05 | ||
Bloomberg Natural Gas Euro Hedged T | 47.4930 | 48.2068 | 45.9310 | +0.9068 | +1.95% | 11:40:00 | ||
Bloomberg Natural Gas TR | 108.6482 | 110.2850 | 105.0731 | +2.0832 | +1.95% | 11:40:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 29.1581 | 29.5380 | 28.6537 | +0.1246 | +0.43% | 11:40:00 | ||
Bloomberg Natural Gas GBP | 56.6354 | 57.4877 | 54.7713 | +1.0841 | +1.95% | 11:40:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores