Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
BRL/RUB | Forex en tiempo real | RUB | |||
BRLRUBFIX= | Moscú | RUB |
BRL/RUB | Rublo ruso | ||
BRL/ARS | Peso argentino | ||
BRL/CLP | Peso chileno | ||
BRL/VES | Bolívar venezolano | ||
BRL/PYG | Guaraní paraguayo | ||
BRL/UYU | Peso uruguayo | ||
BRL/COP | Peso colombiano | ||
BRL/PEN | Sol peruano | ||
BRL/BOB | Boliviano | ||
BRL/CHF | Franco suizo | ||
BRL/DKK | Corona danesa | ||
BRL/CZK | Corona checa | ||
BRL/EUR | Euro | ||
BRL/GBP | Libra esterlina | ||
BRL/HUF | Florín húngaro | ||
BRL/ISK | Corona islandesa | ||
BRL/NOK | Corona noruega | ||
BRL/PLN | Zloty polaco | ||
BRL/RON | Leu rumano | ||
BRL/SEK | Corona sueca | ||
BRL/TRY | Lira turca | ||
BRL/BBD | Dólar de Barbados | ||
BRL/JMD | Dólar jamaiquino | ||
BRL/XCD | Dólar del Caribe Oriental | ||
BRL/AUD | Dólar australiano | ||
BRL/NZD | Dólar neozelandés | ||
BRL/HKD | Dólar de Hong Kong | ||
BRL/JPY | Yen japonés | ||
BRL/SGD | Dólar singapurense | ||
BRL/CNY | Yuan chino | ||
BRL/IDR | Rupia indonesia | ||
BRL/INR | Rupia india | ||
BRL/KRW | Won coreano | ||
BRL/LKR | Rupia celianesa | ||
BRL/MYR | Ringgit malasio | ||
BRL/NPR | Rupia nepalí | ||
BRL/PHP | Peso filipino | ||
BRL/PKR | Rupia pakistaní | ||
BRL/THB | Baht tailandés | ||
BRL/TWD | Dólar taiwanés | ||
BRL/EGP | Libra egipcia | ||
BRL/KES | Chelín keniano | ||
BRL/MAD | Dírham marroquí | ||
BRL/NAD | Dólar namibio | ||
BRL/XAF | Franco CFA de África Central | ||
BRL/XOF | Franco CFA de África Occidental | ||
BRL/ZAR | Rand sudafricano | ||
BRL/CAD | Dólar canadiense | ||
BRL/MXN | Peso mexicano | ||
BRL/USD | Dólar estadounidense | ||
BRL/AED | Dírham emiratí | ||
BRL/BHD | Dinar bahreiní | ||
BRL/ILS | Shekel israelí | ||
BRL/JOD | Dinar jordano | ||
BRL/LBP | Libra libanesa | ||
BRL/OMR | Rial omaní | ||
BRL/QAR | Rial qatarí | ||
BRL/SAR | Riyal saudí | ||
BRL/PAB | Balboa panameño |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
16.67 | 16.38 | 17.85 | 16.14 | +1.75% | ||
16.38 | 16.44 | 17.17 | 15.76 | -0.37% | ||
16.44 | 16.63 | 16.77 | 16.32 | -1.11% | ||
16.62 | 16.60 | 16.76 | 16.12 | +0.18% | ||
16.60 | 16.63 | 16.87 | 16.27 | +0.08% | ||
16.58 | 16.99 | 17.02 | 16.65 | -2.39% | ||
16.99 | 16.81 | 17.02 | 16.66 | +1.06% | ||
16.81 | 16.81 | 16.92 | 16.67 | +0.38% | ||
16.75 | 17.02 | 17.06 | 16.77 | -1.61% | ||
17.02 | 17.23 | 17.25 | 16.90 | -1.21% | ||
17.23 | 17.36 | 17.55 | 17.02 | -0.82% | ||
17.37 | 17.22 | 17.38 | 17.13 | +0.93% | ||
17.21 | 17.16 | 17.48 | 17.09 | +0.31% | ||
17.16 | 17.20 | 17.36 | 16.96 | -0.22% | ||
17.20 | 17.33 | 17.41 | 16.89 | -0.84% | ||
17.34 | 17.81 | 17.95 | 17.08 | -2.63% | ||
17.81 | 17.51 | 18.00 | 17.13 | +1.71% | ||
17.51 | 17.61 | 17.82 | 17.33 | -0.57% | ||
17.61 | 17.76 | 17.82 | 17.59 | -0.86% | ||
17.76 | 17.83 | 17.98 | 17.36 | -0.34% | ||
17.82 | 17.75 | 17.87 | 17.67 | +0.60% | ||
17.72 | 17.70 | 17.82 | 17.55 | -0.06% |