Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DX | CFD | USD | Tiempo real | |
DXc1 | ICE | USD | Con demora | |
DXc2 | ICE | USD | Con demora | |
DXc3 | ICE | USD | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.05.2024 | 103.60 | 103.60 | 103.60 | 103.60 | - | -0.53% |
14.05.2024 | 104.15 | 104.15 | 104.15 | 104.15 | - | -0.20% |
13.05.2024 | 104.36 | 104.36 | 104.36 | 104.36 | - | -0.02% |
09.05.2024 | 104.38 | 104.38 | 104.38 | 104.38 | - | -0.30% |
08.05.2024 | 104.69 | 104.69 | 104.69 | 104.69 | - | 0.47% |
06.05.2024 | 104.20 | 104.20 | 104.20 | 104.20 | - | 0.20% |
03.05.2024 | 104.00 | 104.00 | 104.00 | 104.00 | - | -0.44% |
02.05.2024 | 104.46 | 104.46 | 104.46 | 104.46 | - | -0.41% |
01.05.2024 | 104.89 | 104.89 | 104.89 | 104.89 | - | -0.46% |
30.04.2024 | 105.37 | 105.37 | 105.37 | 105.37 | - | 0.62% |
29.04.2024 | 104.72 | 104.72 | 104.72 | 104.72 | - | -0.34% |
26.04.2024 | 105.07 | 105.07 | 105.07 | 105.07 | - | 0.34% |
25.04.2024 | 104.72 | 104.72 | 104.72 | 104.72 | - | 1.08% |
17.05.2024 | 103.60 | 103.60 | 103.60 | 103.60 | - | -0.53% |
14.05.2024 | 104.15 | 104.15 | 104.15 | 104.15 | - | -0.20% |
13.05.2024 | 104.36 | 104.36 | 104.36 | 104.36 | - | -0.02% |
09.05.2024 | 104.38 | 104.38 | 104.38 | 104.38 | - | -0.30% |
08.05.2024 | 104.69 | 104.69 | 104.69 | 104.69 | - | 0.47% |
06.05.2024 | 104.20 | 104.20 | 104.20 | 104.20 | - | 0.20% |
03.05.2024 | 104.00 | 104.00 | 104.00 | 104.00 | - | -0.44% |
02.05.2024 | 104.46 | 104.46 | 104.46 | 104.46 | - | -0.41% |
01.05.2024 | 104.89 | 104.89 | 104.89 | 104.89 | - | -0.46% |
30.04.2024 | 105.37 | 105.37 | 105.37 | 105.37 | - | 0.62% |
29.04.2024 | 104.72 | 104.72 | 104.72 | 104.72 | - | -0.34% |
26.04.2024 | 105.07 | 105.07 | 105.07 | 105.07 | - | 0.34% |
25.04.2024 | 104.72 | 104.72 | 104.72 | 104.72 | - | -0.24% |
24.04.2024 | 104.96 | 104.96 | 104.96 | 104.96 | - | 0.19% |
23.04.2024 | 104.77 | 104.77 | 104.77 | 104.77 | - | -0.39% |
22.04.2024 | 105.18 | 105.18 | 105.18 | 105.18 | - | -0.08% |
19.04.2024 | 105.26 | 105.26 | 105.26 | 105.26 | - | 0.01% |
Máximo: 105.37 | Mínimo: 103.60 | Diferencia: 1.77 | Promedio: 104.58 | % var.: -1.57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores