Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DX | CFD | USD | Tiempo real | |
DXc1 | ICE | USD | Con demora | |
DXc2 | ICE | USD | Con demora | |
DXc3 | ICE | USD | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
31.05.2024 | 104.76 | 104.73 | 104.76 | 104.68 | 0.48K | 0.06% |
30.05.2024 | 104.70 | 105.10 | 105.14 | 104.57 | 17.83K | -0.32% |
29.05.2024 | 105.03 | 104.59 | 105.08 | 104.51 | 17.66K | 0.47% |
28.05.2024 | 104.54 | 104.49 | 104.56 | 104.26 | 11.02K | -0.09% |
27.05.2024 | 104.64 | 104.64 | 104.67 | 104.49 | 3.09K | -0.02% |
26.05.2024 | 104.66 | 104.64 | 104.67 | 104.61 | 0.10K | 0.02% |
24.05.2024 | 104.64 | 104.99 | 105.05 | 104.55 | 10.42K | -0.38% |
23.05.2024 | 105.04 | 104.84 | 105.04 | 104.47 | 15.07K | 0.19% |
22.05.2024 | 104.84 | 104.54 | 104.88 | 104.45 | 13.22K | 0.27% |
21.05.2024 | 104.56 | 104.49 | 104.67 | 104.36 | 12.27K | 0.09% |
20.05.2024 | 104.46 | 104.37 | 104.54 | 104.29 | 8.81K | 0.09% |
19.05.2024 | 104.36 | 104.37 | 104.39 | 104.34 | 0.10K | 0.03% |
17.05.2024 | 104.33 | 104.39 | 104.68 | 104.28 | 11.71K | -0.01% |
16.05.2024 | 104.35 | 104.11 | 104.50 | 103.96 | 15.31K | 0.13% |
15.05.2024 | 104.21 | 104.93 | 104.94 | 104.15 | 20.95K | -0.65% |
14.05.2024 | 104.89 | 105.07 | 105.38 | 104.83 | 9.57K | -0.20% |
13.05.2024 | 105.10 | 105.17 | 105.24 | 104.93 | 6.97K | -0.10% |
12.05.2024 | 105.21 | 105.17 | 105.21 | 105.16 | 0.15K | 0.03% |
10.05.2024 | 105.18 | 105.08 | 105.28 | 105.01 | 12.69K | 0.07% |
09.05.2024 | 105.10 | 105.41 | 105.64 | 105.07 | 12.64K | -0.31% |
08.05.2024 | 105.43 | 105.30 | 105.54 | 105.28 | 8.46K | 0.12% |
07.05.2024 | 105.30 | 105.01 | 105.33 | 104.92 | 9.95K | 0.36% |
06.05.2024 | 104.92 | 104.89 | 105.07 | 104.75 | 8.71K | -0.12% |
05.05.2024 | 105.04 | 104.89 | 105.04 | 104.89 | 0.13K | 0.12% |
03.05.2024 | 104.92 | 105.18 | 105.25 | 104.41 | 26.27K | -0.25% |
02.05.2024 | 105.18 | 105.59 | 105.79 | 105.17 | 18.59K | -0.43% |
01.05.2024 | 105.63 | 106.21 | 106.38 | 105.32 | 30.65K | -0.44% |
Máximo: 106.38 | Mínimo: 103.96 | Diferencia: 2.42 | Promedio: 104.85 | % var.: -1.26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores