Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
USD/BRL | Forex en tiempo real | BRL | |||
USD/BRL PTAX | Forex en tiempo real | BRL | |||
DOLc3 | B3 | BRL | |||
DOLc2 | B3 | BRL | |||
DOLc1 | B3 | BRL |
USD/BRL | Real brasileño | ||
USD/JPY | Yen japonés | ||
USD/SGD | Dólar singapurense | ||
USD/THB | Baht tailandés | ||
USD/HKD | Dólar de Hong Kong | ||
USD/INR | Rupia india | ||
USD/KRW | Won coreano | ||
USD/BDT | Taka bangladesí | ||
USD/BND | Dólar de Brunei | ||
USD/CNY | Yuan chino | ||
USD/IDR | Rupia indonesia | ||
USD/KHR | Riel camboyano | ||
USD/KZT | Tenge kazajo | ||
USD/LAK | Kip laosiano | ||
USD/LKR | Rupia celianesa | ||
USD/MMK | Kyat birmano | ||
USD/MOP | Pataca de Macao | ||
USD/MVR | Rupia maldiva | ||
USD/MYR | Ringgit malasio | ||
USD/NPR | Rupia nepalí | ||
USD/PHP | Peso filipino | ||
USD/PKR | Rupia pakistaní | ||
USD/TWD | Dólar taiwanés | ||
USD/UZS | Som uzbeko | ||
USD/VND | Dong vietnamita | ||
USD/AZN | Manat azerbaiyiano | ||
USD/CNH | Yuan offshore | ||
USD/KGS | Som kirguís | ||
USD/TJS | Somoni tayiko | ||
USD/MNT | |||
USD/AFN | Afgani afgano | ||
USD/ZAR | Rand sudafricano | ||
USD/BIF | Franco burundés | ||
USD/BWP | Pula de Botsuana | ||
USD/DJF | Franco yibutiano | ||
USD/DZD | Dinar argelino | ||
USD/EGP | Libra egipcia | ||
USD/ETB | Birr etíope | ||
USD/GHS | Cedi ghanés | ||
USD/GMD | Dalasi gambiano | ||
USD/GNF | Franco guineano | ||
USD/KES | Chelín keniano | ||
USD/KMF | Franco comorano | ||
USD/LSL | Loti lesotense | ||
USD/LYD | Dinar libio | ||
USD/MAD | Dírham marroquí | ||
USD/MGA | Franco malgache | ||
USD/MRU | Oguiya mauritana | ||
USD/MUR | Rupia mauriciana | ||
USD/MWK | Kwacha malauí | ||
USD/NAD | Dólar namibio | ||
USD/NGN | Naira nigeriano | ||
USD/RWF | Franco ruandés | ||
USD/SCR | Rupia de Seychelles | ||
USD/SDG | Libra sudanesa | ||
USD/SOS | Chelín somalí | ||
USD/STN | Dobra santotomense | ||
USD/SZL | Lilangeni de Suazilandia | ||
USD/TND | Dinar tunecino | ||
USD/TZS | Chelín tanzano | ||
USD/UGX | Chelín ugandés | ||
USD/XAF | Franco CFA de África Central | ||
USD/XOF | Franco CFA de África Occidental | ||
USD/ZMW | Kwacha zambiano | ||
USD/MZN | Metical mozambiqueño | ||
USD/AOA | Kwanza angoleño | ||
USD/ZiGl | |||
USD/ARS | Peso argentino | ||
USD/BOB | Boliviano | ||
USD/CLP | Peso chileno | ||
USD/COP | Peso colombiano | ||
USD/PEN | Sol peruano | ||
USD/PYG | Guaraní paraguayo | ||
USD/UYU | Peso uruguayo | ||
USD/VES | Bolívar venezolano | ||
USD/CHF | Franco suizo | ||
USD/TRY | Lira turca | ||
USD/PLN | Zloty polaco | ||
USD/SEK | Corona sueca | ||
USD/DKK | Corona danesa | ||
USD/NOK | Corona noruega | ||
USD/HUF | Florín húngaro | ||
USD/CZK | Corona checa | ||
USD/ALL | Lek albanés | ||
USD/AMD | Dram armenio | ||
USD/BGN | Lev búlgaro | ||
USD/EUR | Euro | ||
USD/GBP | Libra esterlina | ||
USD/GEL | Lari georgiano | ||
USD/ISK | Corona islandesa | ||
USD/MDL | Leu moldavo | ||
USD/MKD | Denar macedonio | ||
USD/RON | Leu rumano | ||
USD/RSD | Dinar serbio | ||
USD/RUB | Rublo ruso | ||
USD/UAH | Grivna ucraniana | ||
USD/BYN | Rublo bielorruso | ||
USD/ILS | Shekel israelí | ||
USD/AED | Dírham emiratí | ||
USD/JOD | Dinar jordano | ||
USD/KWD | Dinar kuwaití | ||
USD/SAR | Riyal saudí | ||
USD/BHD | Dinar bahreiní | ||
USD/IQD | Dinar iraquí | ||
USD/IRR | Rial iraní | ||
USD/LBP | Libra libanesa | ||
USD/OMR | Rial omaní | ||
USD/QAR | Rial qatarí | ||
USD/SYP | Libra siria | ||
USD/YER | Rial yemení | ||
USD/AUD | Dólar australiano | ||
USD/FJD | Dólar fiyiano | ||
USD/NZD | Dólar neozelandés | ||
USD/PGK | Kina papú | ||
USD/VUV | Vatu vanuatuense | ||
USD/XPF | Franco CFP | ||
USD/TMT | |||
USD/ARSB | |||
USD/CAD | Dólar canadiense | ||
USD/MXN | Peso mexicano | ||
USD/BRLT | |||
USD/ANG | Florín antillano | ||
USD/BBD | Dólar de Barbados | ||
USD/BSD | Dólar bahameño | ||
USD/CUP | Peso cubano | ||
USD/DOP | Peso dominicano | ||
USD/HTG | Gourde haitiano | ||
USD/JMD | Dólar jamaiquino | ||
USD/TTD | Dólar trinitense | ||
USD/XCD | Dólar del Caribe Oriental | ||
USD/BZD | Dólar beliceño | ||
USD/CRC | Colón costarricense | ||
USD/GTQ | Quetzal guatemalteco | ||
USD/HNL | Lempira hondureño | ||
USD/NIO | Córdoba nicaragüense | ||
USD/PAB | Balboa panameño | ||
USD/SVC | Colón salvadoreño |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
5.0725 | 5.1110 | 5.1150 | 5.0453 | -0.76% | ||
5.1113 | 5.1940 | 5.1940 | 5.0995 | -1.58% | ||
5.1936 | 5.1940 | 5.1999 | 5.1929 | 0.00% | ||
5.1934 | 5.1190 | 5.1975 | 5.1133 | +1.46% | ||
5.1189 | 5.1170 | 5.1227 | 5.1020 | +0.07% | ||
5.1151 | 5.1615 | 5.1673 | 5.1085 | -0.87% | ||
5.1602 | 5.1472 | 5.1935 | 5.1099 | +0.28% | ||
5.1457 | 5.1263 | 5.1720 | 5.1238 | +0.38% | ||
5.1260 | 5.1674 | 5.1894 | 5.1182 | -0.81% | ||
5.1680 | 5.2021 | 5.2189 | 5.1633 | -0.67% | ||
5.2027 | 5.2485 | 5.2778 | 5.1849 | -0.87% | ||
5.2482 | 5.2421 | 5.2789 | 5.2284 | +0.12% | ||
5.2420 | 5.2829 | 5.2916 | 5.2194 | -0.77% | ||
5.2826 | 5.1851 | 5.2873 | 5.1817 | +1.89% | ||
5.1846 | 5.1149 | 5.2153 | 5.1031 | +1.31% | ||
5.1175 | 5.0922 | 5.1487 | 5.0890 | +0.51% | ||
5.0917 | 5.0735 | 5.0931 | 5.0580 | +0.34% | ||
5.0746 | 5.0092 | 5.0863 | 4.9970 | +1.31% | ||
5.0090 | 5.0281 | 5.0310 | 4.9995 | -0.35% | ||
5.0268 | 5.0665 | 5.0759 | 5.0247 | -0.76% | ||
5.0655 | 5.0549 | 5.0746 | 5.0280 | +0.23% | ||
5.0538 | 5.0392 | 5.0574 | 5.0043 | +0.29% |