Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
06.06.2024 | 7,247.50 | 7,248.50 | 7,248.50 | 7,246.50 | 0.30K | 0.04% |
05.06.2024 | 7,244.41 | 7,241.00 | 7,245.50 | 7,239.50 | 0.18K | 0.20% |
04.06.2024 | 7,229.70 | 7,232.50 | 7,235.00 | 7,231.50 | 0.50K | -0.53% |
03.06.2024 | 7,267.95 | 7,239.00 | 7,239.00 | 7,239.00 | - | 0.00% |
31.05.2024 | 7,267.95 | 7,267.95 | 7,267.95 | 7,267.95 | - | -0.03% |
29.05.2024 | 7,270.17 | 7,268.00 | 7,272.00 | 7,268.00 | 4.47K | 0.14% |
28.05.2024 | 7,260.00 | 7,258.00 | 7,259.00 | 7,258.00 | 3.17K | 0.10% |
27.05.2024 | 7,252.80 | 7,255.00 | 7,255.00 | 7,254.00 | 3.40K | -0.05% |
24.05.2024 | 7,256.25 | 7,255.00 | 7,256.00 | 7,255.00 | 3.58K | 0.07% |
23.05.2024 | 7,250.94 | 7,248.50 | 7,250.50 | 7,248.50 | 0.10K | 0.05% |
22.05.2024 | 7,247.32 | 7,246.50 | 7,246.50 | 7,246.50 | 0.01K | 0.10% |
21.05.2024 | 7,240.44 | 7,240.00 | 7,241.50 | 7,240.00 | 0.06K | 0.03% |
20.05.2024 | 7,238.55 | 7,236.00 | 7,236.00 | 7,236.00 | 0.25K | 0.21% |
17.05.2024 | 7,223.70 | 7,223.70 | 7,223.70 | 7,223.70 | - | 0.16% |
16.05.2024 | 7,212.13 | 7,211.00 | 7,211.00 | 7,211.00 | 0.34K | 0.05% |
15.05.2024 | 7,208.40 | 7,209.50 | 7,213.00 | 7,209.50 | 0.30K | -0.25% |
13.05.2024 | 7,226.61 | 7,230.50 | 7,230.50 | 7,229.00 | 0.01K | 0.08% |
10.05.2024 | 7,220.54 | 7,217.00 | 7,223.50 | 7,217.00 | 0.22K | 0.17% |
09.05.2024 | 7,208.00 | 7,207.00 | 7,211.50 | 7,207.00 | 0.03K | -0.19% |
08.05.2024 | 7,222.00 | 7,222.00 | 7,222.00 | 7,222.00 | - | 0.10% |
07.05.2024 | 7,215.06 | 7,212.00 | 7,212.00 | 7,212.00 | 0.10K | 0.18% |
06.05.2024 | 7,202.12 | 7,190.00 | 7,206.50 | 7,190.00 | 1.04K | 0.56% |
Máximo: 7,272.00 | Mínimo: 7,190.00 | Diferencia: 82.00 | Promedio: 7,236.93 | % var.: 1.19 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores