Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
22.05.2024 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | - | 0.07% |
21.05.2024 | 7,224.91 | 7,230.00 | 7,230.00 | 7,230.00 | 0.04K | 0.02% |
20.05.2024 | 7,223.72 | 7,223.72 | 7,223.72 | 7,223.72 | - | 0.24% |
17.05.2024 | 7,206.75 | 7,206.75 | 7,206.75 | 7,206.75 | - | 0.16% |
16.05.2024 | 7,195.40 | 7,195.40 | 7,195.40 | 7,195.40 | - | 0.01% |
15.05.2024 | 7,194.60 | 7,194.60 | 7,194.60 | 7,194.60 | - | -0.26% |
14.05.2024 | 7,213.70 | 7,213.70 | 7,213.70 | 7,213.70 | - | 0.11% |
10.05.2024 | 7,206.06 | 7,206.06 | 7,206.06 | 7,206.06 | - | 0.20% |
06.05.2024 | 7,191.40 | 7,191.40 | 7,191.40 | 7,191.40 | - | 0.05% |
02.05.2024 | 7,188.04 | 7,222.50 | 7,222.50 | 7,187.50 | 0.09K | -0.81% |
30.04.2024 | 7,247.00 | 7,247.00 | 7,247.00 | 7,247.00 | 0.04K | 0.30% |
29.04.2024 | 7,225.37 | 7,240.50 | 7,241.50 | 7,230.00 | 3.46K | -0.37% |
26.04.2024 | 7,251.92 | 7,253.00 | 7,253.00 | 7,250.00 | 6.18K | 0.11% |
25.04.2024 | 7,243.62 | 7,255.00 | 7,255.00 | 7,255.00 | 1.45K | 0.19% |
22.05.2024 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | - | 0.07% |
21.05.2024 | 7,224.91 | 7,230.00 | 7,230.00 | 7,230.00 | 0.04K | 0.02% |
20.05.2024 | 7,223.72 | 7,223.72 | 7,223.72 | 7,223.72 | - | 0.24% |
17.05.2024 | 7,206.75 | 7,206.75 | 7,206.75 | 7,206.75 | - | 0.16% |
16.05.2024 | 7,195.40 | 7,195.40 | 7,195.40 | 7,195.40 | - | 0.01% |
15.05.2024 | 7,194.60 | 7,194.60 | 7,194.60 | 7,194.60 | - | -0.26% |
14.05.2024 | 7,213.70 | 7,213.70 | 7,213.70 | 7,213.70 | - | 0.11% |
10.05.2024 | 7,206.06 | 7,206.06 | 7,206.06 | 7,206.06 | - | 0.20% |
06.05.2024 | 7,191.40 | 7,191.40 | 7,191.40 | 7,191.40 | - | 0.05% |
02.05.2024 | 7,188.04 | 7,222.50 | 7,222.50 | 7,187.50 | 0.09K | -0.81% |
30.04.2024 | 7,247.00 | 7,247.00 | 7,247.00 | 7,247.00 | 0.04K | 0.30% |
29.04.2024 | 7,225.37 | 7,240.50 | 7,241.50 | 7,230.00 | 3.46K | -0.37% |
26.04.2024 | 7,251.92 | 7,253.00 | 7,253.00 | 7,250.00 | 6.18K | 0.11% |
25.04.2024 | 7,243.62 | 7,255.00 | 7,255.00 | 7,255.00 | 1.45K | -0.25% |
24.04.2024 | 7,261.55 | 7,264.00 | 7,264.00 | 7,264.00 | 0.02K | 0.18% |
23.04.2024 | 7,248.61 | 7,253.00 | 7,253.00 | 7,253.00 | 0.04K | 0.10% |
Máximo: 7,264.00 | Mínimo: 7,187.50 | Diferencia: 76.50 | Promedio: 7,219.84 | % var.: -0.16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores