Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
15.05.2024 | 153,803.98 | 153,803.98 | 153,803.98 | 153,803.98 | - | -0.49% |
10.05.2024 | 154,560.22 | 154,560.22 | 154,560.22 | 154,560.22 | - | 0.25% |
09.05.2024 | 154,170.52 | 154,170.52 | 154,170.52 | 154,170.52 | - | 0.47% |
07.05.2024 | 153,453.02 | 153,453.02 | 153,453.02 | 153,453.02 | - | 0.82% |
06.05.2024 | 152,200.00 | 152,200.00 | 152,200.00 | 152,200.00 | - | 0.42% |
03.05.2024 | 151,557.06 | 151,557.06 | 151,557.06 | 151,557.06 | - | -0.50% |
02.05.2024 | 152,321.00 | 154,200.00 | 154,250.00 | 152,530.00 | 4.22K | -3.04% |
30.04.2024 | 157,090.00 | 156,160.00 | 157,090.00 | 156,160.00 | 2.13K | 1.30% |
29.04.2024 | 155,078.02 | 155,590.00 | 156,030.00 | 154,520.00 | 2.62K | -1.08% |
26.04.2024 | 156,776.77 | 156,070.00 | 156,970.00 | 156,070.00 | 0.66K | 1.34% |
25.04.2024 | 154,707.39 | 154,740.00 | 154,740.00 | 154,740.00 | 0.00K | 0.19% |
24.04.2024 | 154,410.00 | 154,340.00 | 154,410.00 | 154,340.00 | 0.03K | 0.42% |
23.04.2024 | 153,760.00 | 153,850.00 | 153,850.00 | 153,760.00 | 2.00K | -0.03% |
15.05.2024 | 153,803.98 | 153,803.98 | 153,803.98 | 153,803.98 | - | -0.49% |
10.05.2024 | 154,560.22 | 154,560.22 | 154,560.22 | 154,560.22 | - | 0.25% |
09.05.2024 | 154,170.52 | 154,170.52 | 154,170.52 | 154,170.52 | - | 0.47% |
07.05.2024 | 153,453.02 | 153,453.02 | 153,453.02 | 153,453.02 | - | 0.82% |
06.05.2024 | 152,200.00 | 152,200.00 | 152,200.00 | 152,200.00 | - | 0.42% |
03.05.2024 | 151,557.06 | 151,557.06 | 151,557.06 | 151,557.06 | - | -0.50% |
02.05.2024 | 152,321.00 | 154,200.00 | 154,250.00 | 152,530.00 | 4.22K | -3.04% |
30.04.2024 | 157,090.00 | 156,160.00 | 157,090.00 | 156,160.00 | 2.13K | 1.30% |
29.04.2024 | 155,078.02 | 155,590.00 | 156,030.00 | 154,520.00 | 2.62K | -1.08% |
26.04.2024 | 156,776.77 | 156,070.00 | 156,970.00 | 156,070.00 | 0.66K | 1.34% |
25.04.2024 | 154,707.39 | 154,740.00 | 154,740.00 | 154,740.00 | 0.00K | 0.19% |
24.04.2024 | 154,410.00 | 154,340.00 | 154,410.00 | 154,340.00 | 0.03K | 0.42% |
23.04.2024 | 153,760.00 | 153,850.00 | 153,850.00 | 153,760.00 | 2.00K | -0.06% |
22.04.2024 | 153,848.16 | 153,848.16 | 153,848.16 | 153,848.16 | - | 0.20% |
19.04.2024 | 153,540.78 | 153,540.78 | 153,540.78 | 153,540.78 | - | 0.02% |
18.04.2024 | 153,513.67 | 153,513.67 | 153,513.67 | 153,513.67 | - | 0.16% |
17.04.2024 | 153,266.94 | 153,270.00 | 153,270.00 | 153,270.00 | 0.00K | -0.18% |
Máximo: 157,090.00 | Mínimo: 151,557.06 | Diferencia: 5,532.94 | Promedio: 154,064.85 | % var.: 0.17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores