Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AMBUb | Copenhagen | DKK | Tiempo real | |
AMBUBc | BATS UE | DKK | Con demora | |
0MJF | Londres | DKK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,668.39 | 3,677.09 | 3,629.99 | +36.83 | +1.01% | 07:10:59 | ||
OMX Copenhagen Benchmark | 4,507.69 | 4,519.10 | 4,454.44 | +51.76 | +1.16% | 07:10:59 | ||
OMXC20 | 2,794.71 | 2,803.09 | 2,759.72 | +32.46 | +1.18% | 07:11:39 | ||
Copenhagen Benchmark Cap GI | 2,807.21 | 2,810.52 | 2,787.33 | +18.49 | +0.66% | 07:10:59 | ||
OMX Copenhagen Cap GI | 2,913.28 | 2,916.28 | 2,897.91 | +13.13 | +0.45% | 07:10:59 | ||
Copenhagen Cap PI | 1,527.01 | 1,528.59 | 1,518.96 | +6.88 | +0.45% | 07:10:59 | ||
Health Care Equipment & Services PI | 4,946.14 | 4,946.14 | 4,946.14 | +0.00 | +0.00% | 22/05 | ||
Copenhagen Health Care | 10,190.93 | 10,234.95 | 10,068.51 | +118.85 | +1.18% | 07:10:58 | ||
OMX Copenhagen All shares PI | 1,953.14 | 1,957.77 | 1,932.70 | +19.61 | +1.01% | 07:10:59 | ||
STOXX 600 | 523.28 | 523.46 | 521.18 | +2.10 | +0.40% | 07:10:00 | ||
NQ OMX Nordic 120 | 1,703.39 | 1,705.19 | 1,689.44 | +14.37 | +0.85% | 07:11:00 | ||
NQ OMX Nordic Health Care | 4,569.37 | 4,576.12 | 4,545.01 | +17.61 | +0.39% | 07:11:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,529.68 | 1,531.48 | 1,518.84 | +10.08 | +0.66% | 07:10:59 | ||
OMX Copenhagen Benchmark PI | 2,451.45 | 2,457.65 | 2,422.49 | +28.15 | +1.16% | 07:10:59 | ||
OMX Copenhagen Large Cap PI | 594.43 | 595.88 | 588.12 | +6.02 | +1.02% | 07:10:59 | ||
OMX Nordic Large Cap DKK PI | 483.47 | 483.88 | 480.31 | +3.56 | +0.74% | 07:10:00 | ||
OMX Nordic Large Cap EUR PI | 481.13 | 481.55 | 478.00 | +3.51 | +0.73% | 07:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.87 | 370.20 | 367.43 | +3.21 | +0.88% | 07:10:00 | ||
OMX Nordic Large Cap SEK PI | 609.14 | 609.52 | 606.23 | +2.76 | +0.46% | 07:10:00 | ||
NOMX Nordic Healthcare Net | 5,857.83 | 5,866.88 | 5,827.00 | +22.18 | +0.38% | 06:11:47 | ||
NOMX Nordic 120 Net | 2,460.82 | 2,463.41 | 2,440.65 | +20.78 | +0.85% | 06:11:48 | ||
OMX Nordic EUR PI | 526.39 | 526.82 | 522.92 | +3.89 | +0.74% | 07:10:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.75 | 377.07 | 374.24 | +3.29 | +0.88% | 07:10:59 | ||
OMX Nordic SEK PI | 666.41 | 666.84 | 663.20 | +3.05 | +0.46% | 07:10:59 | ||
OMXC25 | 1,993.78 | 1,996.41 | 1,978.73 | +12.42 | +0.63% | 07:11:34 | ||
OMX Nordic Large Cap DKK GI | 452.05 | 452.43 | 449.10 | +3.33 | +0.74% | 07:10:59 | ||
OMX Nordic Large Cap EUR GI | 451.73 | 452.12 | 448.79 | +3.30 | +0.74% | 07:10:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.92 | 652.50 | 647.61 | +5.65 | +0.87% | 07:10:59 | ||
OMX Nordic Large Cap SEK GI | 564.04 | 564.39 | 561.34 | +2.56 | +0.46% | 06:10:59 | ||
OMX Nordic DKK GI | 455.35 | 455.72 | 452.35 | +3.39 | +0.75% | 07:10:59 | ||
OMX Nordic DKK PI | 528.94 | 529.37 | 525.45 | +3.94 | +0.75% | 07:10:59 | ||
OMX Nordic EUR GI | 455.03 | 455.41 | 452.04 | +3.36 | +0.74% | 07:10:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.65 | 656.21 | 651.28 | +5.74 | +0.88% | 07:10:59 | ||
OMX Nordic SEK GI | 568.15 | 568.51 | 565.41 | +2.61 | +0.46% | 07:10:59 | ||
NOMXN120GI | 2,644.07 | 2,646.85 | 2,622.40 | +22.32 | +0.85% | 06:11:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores