Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Tiempo real | |
0R2V | Londres | USD | Tiempo real | |
AAPL | CBOE de Canadá | CAD | Tiempo real | |
AAPL | BIVA | MXN | Con demora | |
AAPL | México | MXN | Con demora | |
AAPLE | Milán | EUR | Tiempo real | |
AAPL | TradeGate | EUR | Con demora | |
AAPL | Frankfurt | EUR | Con demora | |
AAPL | Xetra | EUR | Con demora | |
AAPLCL | Santiago | CLP | Con demora | |
AAPL | Santiago | USD | Con demora | |
AAPL | Buenos Aires | ARS | Con demora | |
AAPL34 | B3 | BRL | Con demora | |
AAPL | Viena | EUR | Tiempo real | |
AAPL | Ucrania | UAH | Con demora | |
AAPL_KZ | KASE | USD | Con demora | |
AAPL_KZTQBD | KASE | USD | Con demora | |
AAPL | Colombia | COP | Con demora | |
AAPL | Lima | USD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,610.27 | 18,907.54 | 18,610.27 | -94.94 | -0.51% | 12:20:00 | ||
S&P 500 | 5,267.11 | 5,339.53 | 5,267.11 | -39.90 | -0.75% | 13:19:45 | ||
Dow Jones | 39,052.63 | 39,694.95 | 39,052.54 | -618.41 | -1.56% | 13:19:43 | ||
Nasdaq | 16,731.55 | 16,996.38 | 16,729.44 | -70.00 | -0.42% | 13:20:03 | ||
NASDAQ Computer | 15,504.5 | 15,757.8 | 15,500.4 | +51.8 | +0.34% | 12:19:58 | ||
DJ Composite | 12,398.7 | 12,601.0 | 12,398.5 | -201.7 | -1.60% | 13:19:34 | ||
DJ US | 1,283.20 | 1,301.45 | 1,283.03 | -10.31 | -0.80% | 13:19:25 | ||
DJ Large-Cap | 1,167.11 | 1,183.97 | 1,167.11 | -7.50 | -0.64% | 13:19:57 | ||
DJ Technology | 6,026.7 | 6,120.1 | 6,020.4 | +15.8 | +0.26% | 13:19:32 | ||
DJ Technology Hardware & Equipment | 6,467.4 | 6,568.7 | 6,459.9 | +98.7 | +1.55% | 13:19:57 | ||
DJ Computer Hardware | 9,571.6 | 9,770.5 | 9,570.6 | -166.2 | -1.71% | 13:19:57 | ||
DJ Large-Cap Growth | 7,150.48 | 7,248.87 | 7,150.12 | -1.73 | -0.02% | 13:19:58 | ||
DJ Growth | 7,559.41 | 7,662.03 | 7,556.26 | -16.18 | -0.21% | 13:19:28 | ||
Arca Computer Hardware | 2,275.62 | 2,286.96 | 2,261.28 | +5.81 | +0.26% | 22/05 | ||
ARCA Computer Technology | 10,268.0 | 10,315.3 | 10,197.4 | -8.1 | -0.08% | 22/05 | ||
ARCA Institutional | 2,635.1 | 2,644.6 | 2,623.5 | -4.9 | -0.19% | 22/05 | ||
S&P 100 | 2,517.75 | 2,548.97 | 2,517.67 | -10.09 | -0.40% | 13:04:00 | ||
TR US 50 | 332.80 | 333.99 | 331.36 | -1.00 | -0.30% | 22/05 | ||
Dow Jones Gl Titan 50 EUR | 784.64 | 791.50 | 783.11 | +0.81 | +0.10% | 13:19:00 | ||
DJ Global Titans | 633.40 | 641.17 | 633.36 | -0.83 | -0.13% | 13:19:00 | ||
DJ Sector Titans Composite | 665.51 | 673.68 | 665.51 | -4.26 | -0.64% | 13:19:00 | ||
DJ Technology Titans 30 | 4,545.50 | 4,619.55 | 4,537.73 | +6.68 | +0.15% | 13:19:00 | ||
Estados Unidos 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,480.18 | 10,704.39 | 10,479.96 | -88.62 | -0.84% | 13:19:00 | ||
S&P Composite 1500 Information Technology | 3,980.1 | 3,995.5 | 3,952.3 | +2.9 | +0.07% | 22/05 | ||
S&P 500 Information Technology | 3,963.8 | 3,979.6 | 3,935.7 | +2.8 | +0.07% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
Investing.com US 500 | 2,043.28 | 2,072.78 | 2,043.28 | -18.28 | -0.89% | 13:20:01 | ||
Investing US 30 | 3,920.0 | 3,988.5 | 3,920.0 | -67.0 | -1.68% | 13:20:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores