Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ASSAb | Estocolmo | SEK | Tiempo real | |
ASSABs | BATS UE | SEK | Con demora | |
ASAZY | OTC Markets | USD | Con demora | |
0R87 | Londres | SEK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.14 | 843.78 | 836.19 | +7.61 | +0.91% | 07:18:46 | ||
OMX Stockholm | 999.82 | 1,001.56 | 992.73 | +9.10 | +0.92% | 08:18:23 | ||
OMX Nordic 40 | 2,838.90 | 2,842.30 | 2,830.01 | +12.96 | +0.46% | 07:18:45 | ||
OMXS30 | 2,622.38 | 2,627.93 | 2,607.93 | +20.18 | +0.78% | 07:18:50 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.30 | 487.15 | 482.86 | +4.42 | +0.92% | 08:18:23 | ||
OMX Stockholm 30 Expiration | 2,619.08 | 2,619.08 | 2,607.20 | +18.43 | +0.71% | 07:18:51 | ||
OMX Stockholm 30 Ask | 2,622.85 | 2,628.95 | 2,601.54 | +21.28 | +0.82% | 08:18:40 | ||
OMX Stockholm 60 Cap | 321.84 | 322.48 | 319.78 | +2.77 | +0.87% | 08:18:23 | ||
Stockholm 30 Bid | 2,621.59 | 2,627.63 | 2,601.54 | +21.30 | +0.82% | 07:18:53 | ||
OMX Stockholm 60 | 302.82 | 303.44 | 300.89 | +2.63 | +0.88% | 08:18:23 | ||
Construction & Materials PI | 4,074.37 | 4,087.12 | 4,045.79 | +34.36 | +0.85% | 08:18:23 | ||
Stockholm Industrials | 4,024.85 | 4,036.84 | 3,988.35 | +46.83 | +1.18% | 08:18:23 | ||
STOXX 600 | 523.94 | 524.24 | 522.88 | +1.00 | +0.19% | 08:18:15 | ||
MSCI Pan Euro | 1,642.06 | 1,642.95 | 1,638.73 | +2.95 | +0.18% | 08:18:00 | ||
Stoxx 600 Construction Materials PR | 720.59 | 727.93 | 720.05 | -4.67 | -0.64% | 16/05 | ||
STXE Construction & Materials NR | 1,602.80 | 1,619.14 | 1,601.61 | +7.74 | +0.49% | 16/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
DJ Construction Materials Titans 30 | 349.49 | 349.87 | 348.90 | -0.01 | 0.00% | 08:18:00 | ||
DJ Sector Titans Composite | 671.74 | 672.18 | 671.42 | +0.26 | +0.04% | 08:18:00 | ||
NQ OMX Nordic 120 | 1,678.08 | 1,680.21 | 1,671.75 | +8.64 | +0.52% | 08:18:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,596.79 | 1,601.15 | 1,585.21 | +11.46 | +0.72% | 08:18:00 | ||
OMX Nordic Large Cap DKK PI | 477.71 | 478.27 | 475.53 | +2.85 | +0.60% | 08:18:00 | ||
OMX Nordic Large Cap EUR PI | 475.49 | 476.05 | 473.33 | +2.86 | +0.61% | 08:18:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.03 | 366.50 | 364.36 | +2.21 | +0.61% | 08:18:00 | ||
OMX Nordic Large Cap SEK PI | 603.30 | 603.91 | 601.80 | +2.25 | +0.37% | 08:18:00 | ||
OMX GES OMXS30 Ethical Price | 312.47 | 313.05 | 310.83 | +2.47 | +0.80% | 08:18:00 | ||
OMX Stockholm Benchmark Cap PI | 966.17 | 968.07 | 959.34 | +8.71 | +0.91% | 07:18:50 | ||
OMXS Benchmark GI Expiration | 1,993.81 | 1,993.81 | 1,982.33 | +16.55 | +0.84% | 07:18:50 | ||
OMX Stockholm Large Cap PI | 284.62 | 285.14 | 282.66 | +2.55 | +0.90% | 08:18:23 | ||
OMXS30 Gross | 512.20 | 513.29 | 509.38 | +3.94 | +0.78% | 07:18:50 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
OMX Stockholm 30 NI | 324.81 | 325.49 | 323.02 | +2.50 | +0.78% | 07:18:50 | ||
NOMX Nordic Construction & RE NI | 2,199.79 | 2,205.80 | 2,183.87 | +15.79 | +0.72% | 07:18:50 | ||
NOMX Nordic 120 Net | 2,424.10 | 2,427.24 | 2,415.02 | +12.41 | +0.51% | 07:18:50 | ||
OMX Nordic EUR PI | 520.29 | 520.87 | 517.83 | +3.22 | +0.62% | 07:18:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.89 | 373.34 | 371.13 | +2.31 | +0.62% | 07:18:23 | ||
OMX Nordic SEK PI | 660.14 | 660.78 | 658.38 | +2.58 | +0.39% | 08:18:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,533.27 | 2,538.45 | 2,519.31 | +19.87 | +0.79% | 07:18:50 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,529.86 | 2,529.86 | 2,518.46 | +17.92 | +0.71% | 07:18:51 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,836.92 | 2,842.72 | 2,821.29 | +22.25 | +0.79% | 07:18:50 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,017.88 | 3,024.04 | 3,001.24 | +23.68 | +0.79% | 07:18:50 | ||
OMX GES OMXS30 Ethical Gross Index | 647.00 | 648.20 | 643.62 | +5.11 | +0.80% | 08:18:23 | ||
OMX Stockholm 60 Cap GI | 583.24 | 584.42 | 579.52 | +5.01 | +0.87% | 08:18:23 | ||
OMX Stockholm Benchmark Cap GI | 2,328.60 | 2,333.19 | 2,312.14 | +20.99 | +0.91% | 07:18:52 | ||
OMX Stockholm Benchmark GI | 1,996.59 | 2,000.56 | 1,982.55 | +17.96 | +0.91% | 07:18:52 | ||
OMX Stockholm GI | 496.50 | 497.36 | 492.98 | +4.52 | +0.92% | 08:18:23 | ||
OMX Stockholm Large Cap GI | 521.79 | 522.75 | 518.19 | +4.68 | +0.91% | 08:18:23 | ||
OMX Stockholm Construction and Materials GI Index | 5,525.08 | 5,542.37 | 5,486.32 | +46.60 | +0.85% | 08:18:23 | ||
OMX Stockholm Industrials GI | 5,734.43 | 5,751.51 | 5,682.44 | +66.71 | +1.18% | 08:18:23 | ||
OMX Nordic Large Cap DKK GI | 446.64 | 447.16 | 444.61 | +2.66 | +0.60% | 08:18:23 | ||
OMX Nordic Large Cap EUR GI | 446.41 | 446.93 | 444.38 | +2.69 | +0.61% | 07:18:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.11 | 645.95 | 642.18 | +3.89 | +0.61% | 08:18:23 | ||
OMX Nordic Large Cap SEK GI | 558.61 | 559.16 | 557.22 | +2.09 | +0.38% | 08:18:23 | ||
OMX Nordic DKK GI | 449.96 | 450.46 | 447.83 | +2.75 | +0.61% | 07:18:23 | ||
OMX Nordic DKK PI | 522.71 | 523.29 | 520.24 | +3.20 | +0.62% | 07:18:23 | ||
OMX Nordic EUR GI | 449.74 | 450.23 | 447.61 | +2.79 | +0.62% | 08:18:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.89 | 649.67 | 645.82 | +4.03 | +0.62% | 08:18:23 | ||
OMX Nordic SEK GI | 562.77 | 563.31 | 561.26 | +2.20 | +0.39% | 07:18:23 | ||
NOMXN120GI | 2,604.61 | 2,607.97 | 2,594.84 | +13.35 | +0.52% | 07:18:50 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores