Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
601919 | Shanghái | CNY | Con demora | |
CICOY | OTC Markets | USD | Con demora | |
1919 | Frankfurt | EUR | Con demora | |
1919 | Hong Kong | HKD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,749.36 | 1,760.15 | 1,735.40 | -20.52 | -1.16% | 23:35:39 | ||
SSE 180 | 7,992.37 | 8,040.54 | 7,981.50 | -76.91 | -0.95% | 23:35:39 | ||
Shanghai | 3,126.82 | 3,150.63 | 3,122.63 | -31.72 | -1.00% | 23:35:42 | ||
HS CAHPI | 135.92 | 136.76 | 135.12 | +0.94 | +0.70% | 23:20:40 | ||
Hang Seng China AH A+H | 2,224.52 | 2,238.98 | 2,213.71 | -29.18 | -1.29% | 23:20:40 | ||
HS CAHAI | 2,657.80 | 2,669.12 | 2,652.42 | -26.32 | -0.98% | 22:30:14 | ||
HS Cait | 4,738.41 | 4,754.03 | 4,720.26 | -28.75 | -0.60% | 22:30:14 | ||
HS China A Sustainability | 2,901.07 | 2,928.51 | 2,891.15 | -34.41 | -1.17% | 22:30:14 | ||
HS Mainland & HK Sustain | 2,704.26 | 2,722.22 | 2,693.04 | -31.61 | -1.16% | 23:20:36 | ||
CSI 300 | 3,651.79 | 3,674.37 | 3,644.53 | -32.66 | -0.89% | 23:35:42 | ||
SSE Industrials | 2,097.26 | 2,117.93 | 2,096.38 | -25.19 | -1.19% | 23:35:42 | ||
SSE New Comp | 2,642.20 | 2,662.31 | 2,638.66 | -26.80 | -1.00% | 23:35:42 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 04:55:00 | ||
HS Stock Connect China 500 | 3,420.67 | 3,441.20 | 3,405.55 | -33.96 | -0.98% | 23:20:40 | ||
HS Stock Connect China 80 | 3,787.29 | 3,807.99 | 3,765.73 | -31.31 | -0.82% | 23:20:40 | ||
HS Stock Connect China A 300 | 3,374.13 | 3,395.91 | 3,367.27 | -29.60 | -0.87% | 22:30:14 | ||
HS China A Top 100 | 8,299.04 | 8,334.27 | 8,277.55 | -59.08 | -0.71% | 22:30:14 | ||
HS China A | 1,959.17 | 1,976.16 | 1,956.23 | -22.77 | -1.15% | 22:30:14 | ||
HS China A Value Select | 4,294.41 | 4,325.86 | 4,284.44 | -41.36 | -0.95% | 22:30:14 | ||
HS China A Dividend Yield Select | 4,288.66 | 4,315.57 | 4,277.83 | -37.76 | -0.87% | 22:30:14 | ||
HS Stock Connect China Value Select | 4,150.33 | 4,169.90 | 4,124.74 | -35.41 | -0.85% | 23:20:42 | ||
HS China A Momentum Select | 4,239.91 | 4,260.09 | 4,229.64 | -31.53 | -0.74% | 23:20:42 | ||
HS China A Quality Select | 3,489.32 | 3,513.67 | 3,480.99 | -31.54 | -0.90% | 22:30:14 | ||
HS China A Low Size Select | 2,931.55 | 2,961.53 | 2,927.86 | -37.30 | -1.26% | 22:30:14 | ||
HS China A Value Comprehensive | 3,912.19 | 3,944.74 | 3,904.73 | -41.84 | -1.06% | 22:30:14 | ||
HS China A Low Volatility Select | 4,378.03 | 4,406.09 | 4,370.41 | -38.20 | -0.86% | 22:30:14 | ||
HS China A Momentum Comprehensive | 4,039.71 | 4,064.05 | 4,031.43 | -34.89 | -0.86% | 23:20:42 | ||
HS China A Low Size Comprehensive | 2,949.65 | 2,982.04 | 2,947.28 | -40.31 | -1.35% | 22:30:14 | ||
HS China A Quality Comprehensive | 3,356.37 | 3,383.69 | 3,349.99 | -34.81 | -1.03% | 22:30:14 | ||
HS Corporate Sustainability | 4,063.82 | 4,063.82 | 4,063.82 | +0.00 | +0.00% | 02:50:00 | ||
Cni 50 | 5,895.41 | 5,922.94 | 5,877.01 | -48.72 | -0.82% | 22:20:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores