Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
16.42 | 17.52 | 15.88 | -1.74% | 482.07M | xx.xx | ||
22.58 | 24.09 | 21.72 | +3.10% | 269.07M | xx.xx | ||
13.53 | 13.66 | 12.64 | +8.94% | 263.49M | xx.xx | ||
4.12 | 4.25 | 3.83 | +5.10% | 249.37M | xx.xx | ||
12.54 | 12.54 | 12.05 | +10.00% | 218.03M | xx.xx | ||
3.170 | 3.380 | 3.130 | -0.94% | 177.53M | xx.xx | ||
11.26 | 12.18 | 11.11 | +1.72% | 164.35M | xx.xx | ||
7.49 | 7.55 | 7.09 | +4.90% | 114.64M | xx.xx | ||
6.97 | 6.97 | 6.34 | +9.94% | 92.45M | xx.xx | ||
13.64 | 15.03 | 12.88 | -0.15% | 78.16M | xx.xx | ||
16.16 | 16.16 | 14.90 | +10.01% | 77.44M | xx.xx | ||
7.12 | 7.22 | 7.02 | +0.56% | 76.98M | xx.xx | ||
30.57 | 31.20 | 29.47 | +3.87% | 73.01M | xx.xx | ||
6.88 | 7.09 | 6.62 | +3.93% | 66.99M | xx.xx | ||
14.42 | 14.96 | 14.32 | -2.63% | 54.35M | xx.xx | ||
8.18 | 8.27 | 7.92 | +2.76% | 50.41M | xx.xx | ||
9.61 | 10.53 | 8.71 | +4.00% | 42.05M | xx.xx | ||
184.85 | 187.98 | 170.60 | +12.61% | 40.26M | xx.xx | ||
25.69 | 25.69 | 24.00 | +10.02% | 36.91M | xx.xx | ||
49.23 | 49.23 | 46.60 | +10.01% | 36.8M | xx.xx | ||
12.06 | 12.84 | 11.85 | -2.74% | 32.57M | xx.xx | ||
26.14 | 27.27 | 23.91 | +5.45% | 32.22M | xx.xx | ||
20.44 | 23.60 | 20.30 | -5.37% | 30.33M | xx.xx | ||
14.50 | 14.91 | 13.43 | +8.05% | 26.02M | xx.xx | ||
18.68 | 18.83 | 18.34 | +0.97% | 20.17M | xx.xx | ||
18.52 | 18.54 | 17.19 | +9.91% | 19.9M | xx.xx | ||
9.23 | 9.97 | 9.05 | -2.94% | 19.2M | xx.xx | ||
25.32 | 25.61 | 24.35 | +8.76% | 18.78M | xx.xx | ||
56.69 | 56.69 | 51.38 | +20.00% | 16.23M | xx.xx | ||
12.62 | 12.73 | 12.25 | +1.69% | 13.97M | xx.xx | ||
32.58 | 34.65 | 32.55 | -1.27% | 13.13M | xx.xx | ||
18.78 | 19.27 | 18.18 | +3.93% | 12.67M | xx.xx | ||
21.20 | 21.60 | 20.95 | -0.84% | 12.54M | xx.xx | ||
12.16 | 12.18 | 11.91 | +1.84% | 9.76M | xx.xx | ||
9.24 | 9.45 | 9.13 | -0.65% | 9.74M | xx.xx | ||
65.10 | 69.87 | 60.18 | +5.12% | 8.86M | xx.xx | ||
3.05 | 3.08 | 3.04 | +0.10% | 8.73M | xx.xx | ||
220.00 | 222.59 | 182.77 | +18.61% | 8.52M | xx.xx | ||
38.25 | 39.17 | 36.10 | +3.66% | 6.02M | xx.xx | ||
2.88 | 2.89 | 2.83 | +1.05% | 5.22M | xx.xx | ||
26.93 | 26.93 | 24.50 | +10.01% | 5.15M | xx.xx | ||
116.20 | 117.38 | 108.07 | +7.84% | 5.01M | xx.xx | ||
28.45 | 28.80 | 27.72 | +0.89% | 4.98M | xx.xx | ||
33.83 | 33.88 | 33.09 | +1.81% | 4.52M | xx.xx | ||
2.50 | 2.56 | 2.47 | +1.09% | 3.86M | xx.xx | ||
261.60 | 266.66 | 249.00 | +4.34% | 3.68M | xx.xx | ||
53.94 | 56.00 | 53.46 | -2.60% | 1.44M | xx.xx | ||
3.16 | 3.17 | 3.10 | +2.23% | 672.51K | xx.xx | ||
317.15 | 321.03 | 309.82 | +1.85% | 618.82K | xx.xx | ||
493.68 | 493.93 | 467.48 | +4.17% | 569.26K | xx.xx |