Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
76.0 | 93.0 | 74.0 | -5.00% | 43.17M | xx.xx | ||
846.0 | 856.0 | 832.8 | +1.45% | 3.87M | xx.xx | ||
1,766.0 | 1,980.0 | 1,666.0 | -4.53% | 3.38M | xx.xx | ||
2,918.5 | 2,984.0 | 2,700.0 | +4.89% | 1.88M | xx.xx | ||
1,380.5 | 1,387.5 | 1,348.5 | +2.34% | 1.84M | xx.xx | ||
965.3 | 971.8 | 940.9 | +3.42% | 1.77M | xx.xx | ||
2,171.5 | 2,188.0 | 2,056.5 | +4.89% | 1.63M | xx.xx | ||
4,422.0 | 4,461.0 | 4,285.0 | +7.22% | 1.49M | xx.xx | ||
1,472.00 | 1,472.00 | 1,239.00 | +25.60% | 1.43M | xx.xx | ||
1,248.00 | 1,249.00 | 1,091.00 | +13.86% | 1.4M | xx.xx | ||
1,334.5 | 1,344.0 | 1,319.0 | +1.41% | 1.36M | xx.xx | ||
1,594.5 | 1,596.0 | 1,552.0 | +2.01% | 1.24M | xx.xx | ||
4,145.0 | 4,145.0 | 3,766.0 | +8.39% | 1.22M | xx.xx | ||
4,540.0 | 4,720.0 | 4,326.0 | +4.03% | 992.7K | xx.xx | ||
4,300.0 | 4,315.0 | 4,060.0 | +3.12% | 564.2K | xx.xx | ||
7,055.0 | 7,139.0 | 6,850.0 | +2.47% | 378.7K | xx.xx | ||
3,065.0 | 3,120.0 | 2,888.0 | +12.16% | 356.7K | xx.xx | ||
2,686.0 | 2,689.5 | 2,599.5 | +3.37% | 339.4K | xx.xx | ||
1,082.0 | 1,149.0 | 1,078.0 | -2.61% | 339.1K | xx.xx | ||
4,895.0 | 5,010.0 | 4,805.0 | +4.47% | 299.1K | xx.xx | ||
4,415.0 | 4,470.0 | 4,340.0 | +2.19% | 292.1K | xx.xx | ||
250.0 | 251.0 | 242.0 | +2.45% | 275.6K | xx.xx | ||
372.0 | 426.0 | 370.0 | -2.36% | 271.5K | xx.xx | ||
2,664.0 | 2,687.0 | 2,582.5 | +1.27% | 264.1K | xx.xx | ||
527.0 | 569.0 | 515.0 | -7.41% | 256.2K | xx.xx | ||
416.0 | 430.0 | 405.0 | +7.25% | 225.3K | xx.xx | ||
1,876.0 | 1,924.0 | 1,742.0 | +7.81% | 216.5K | xx.xx | ||
5,490.0 | 5,580.0 | 5,340.0 | +3.00% | 193K | xx.xx | ||
2,357.0 | 2,361.0 | 2,294.0 | +1.64% | 149.9K | xx.xx | ||
4,415.0 | 4,600.0 | 4,400.0 | +1.25% | 124.5K | xx.xx | ||
3,820.0 | 3,855.0 | 3,750.0 | +1.32% | 113.3K | xx.xx | ||
479.0 | 480.0 | 479.0 | 0.00% | 112K | xx.xx | ||
1,805.0 | 1,814.0 | 1,746.0 | +3.03% | 107.1K | xx.xx | ||
5,360.0 | 5,370.0 | 5,200.0 | +2.49% | 82.7K | xx.xx | ||
2,414.0 | 2,436.0 | 2,361.0 | +2.41% | 72.4K | xx.xx | ||
1,428.0 | 1,430.0 | 1,384.0 | +2.88% | 45.8K | xx.xx | ||
1,500.0 | 1,618.0 | 1,485.0 | +3.40% | 30.5K | xx.xx | ||
6,590.0 | 6,680.0 | 6,260.0 | -1.53% | 25.2K | xx.xx | ||
70,400.0 | 70,600.0 | 69,300.0 | +1.59% | 15.02K | xx.xx | ||
2,750.0 | 2,755.0 | 2,699.0 | +1.03% | 15K | xx.xx | ||
82,600.0 | 83,200.0 | 81,600.0 | +1.47% | 12.88K | xx.xx | ||
1,024.0 | 1,033.0 | 1,000.0 | +2.00% | 12.7K | xx.xx | ||
752.0 | 769.0 | 740.0 | +3.24% | 10.2K | xx.xx | ||
1,084.0 | 1,092.0 | 1,080.0 | +0.83% | 7K | xx.xx | ||
3,980.0 | 3,980.0 | 3,860.0 | +0.77% | 6.9K | xx.xx | ||
3,260.0 | 3,400.0 | 3,175.0 | +2.68% | 6.3K | xx.xx | ||
1,630.0 | 1,660.0 | 1,611.0 | -1.27% | 5.3K | xx.xx | ||
2,158.00 | 2,162.00 | 2,062.00 | +4.66% | 4.1K | xx.xx | ||
3,795.00 | 3,800.00 | 3,795.00 | 0.00% | 3.6K | xx.xx | ||
2,740.0 | 2,740.0 | 2,694.0 | +1.67% | 3.2K | xx.xx | ||
1,650.0 | 1,660.0 | 1,642.0 | +1.10% | 2.9K | xx.xx | ||
7,340.0 | 7,490.0 | 7,340.0 | +1.67% | 1.9K | xx.xx | ||
1,365.0 | 1,365.0 | 1,358.0 | +0.22% | 600 | xx.xx | ||
2,200.00 | 2,219.00 | 2,180.00 | +0.27% | 400 | xx.xx | ||
1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 300 | xx.xx | ||
4,250.0 | 4,250.0 | 4,250.0 | 0.00% | 0 | xx.xx | ||
346.00 | 346.00 | 346.00 | 0.00% | 0 | xx.xx |