Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
COLOb | Copenhagen | DKK | Tiempo real | |
COLOBc | BATS UE | DKK | Con demora | |
CLPBY | OTC Markets | USD | Con demora | |
0QBO | Londres | DKK | Tiempo real | |
CBHD | TradeGate | EUR | Con demora | |
CBHD | Frankfurt | EUR | Con demora | |
CBHD | Xetra | EUR | Con demora | |
COLOb | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,882.11 | 2,888.39 | 2,861.75 | +21.64 | +0.76% | 07:59:01 | ||
OMX Copenhagen All shares | 3,668.88 | 3,677.09 | 3,629.99 | +37.32 | +1.03% | 07:58:59 | ||
OMX Copenhagen Benchmark | 4,506.01 | 4,519.10 | 4,454.44 | +50.08 | +1.12% | 07:57:59 | ||
OMXC20 | 2,794.88 | 2,803.09 | 2,759.72 | +32.63 | +1.18% | 07:58:50 | ||
Copenhagen Benchmark Cap GI | 2,809.39 | 2,810.52 | 2,787.33 | +20.67 | +0.74% | 07:57:59 | ||
OMX Copenhagen Cap GI | 2,915.49 | 2,916.28 | 2,897.91 | +15.34 | +0.53% | 07:57:59 | ||
Copenhagen Cap PI | 1,528.17 | 1,528.59 | 1,518.96 | +8.04 | +0.53% | 07:57:59 | ||
Health Care Equipment & Services PI | 4,946.14 | 4,946.14 | 4,946.14 | +0.00 | +0.00% | 22/05 | ||
Copenhagen Health Care | 10,183.36 | 10,234.95 | 10,068.51 | +111.28 | +1.10% | 07:57:58 | ||
OMX Copenhagen All shares PI | 1,952.96 | 1,957.77 | 1,932.70 | +19.43 | +1.00% | 07:57:59 | ||
STOXX 600 | 523.12 | 523.72 | 521.18 | +1.94 | +0.37% | 07:58:15 | ||
MSCI Pan Euro | 1,639.93 | 1,642.19 | 1,634.21 | +6.16 | +0.38% | 07:58:00 | ||
STXE Health Care PR | 1,179.28 | 1,179.28 | 1,169.45 | +0.16 | +0.01% | 22/05 | ||
STXE Health Care NR | 2,311.68 | 2,311.68 | 2,292.42 | +0.30 | +0.01% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
NQ OMX Nordic 120 | 1,702.27 | 1,705.19 | 1,689.44 | +13.25 | +0.78% | 07:58:00 | ||
NQ OMX Nordic Health Care | 4,568.83 | 4,576.12 | 4,545.01 | +17.07 | +0.38% | 07:58:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,530.86 | 1,531.48 | 1,518.84 | +11.26 | +0.74% | 07:57:59 | ||
OMX Copenhagen Benchmark PI | 2,450.53 | 2,457.65 | 2,422.49 | +27.23 | +1.12% | 07:57:59 | ||
OMX Copenhagen Large Cap PI | 594.39 | 595.88 | 588.12 | +5.98 | +1.02% | 07:57:59 | ||
OMX Nordic Large Cap DKK PI | 483.20 | 483.88 | 480.31 | +3.29 | +0.69% | 07:57:00 | ||
OMX Nordic Large Cap EUR PI | 480.88 | 481.55 | 478.00 | +3.26 | +0.68% | 07:57:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.70 | 370.20 | 367.43 | +3.04 | +0.83% | 07:57:00 | ||
OMX Nordic Large Cap SEK PI | 609.19 | 609.57 | 606.23 | +2.81 | +0.46% | 07:57:00 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Nordic 30 EUR Price | 14,193.38 | 14,193.38 | 14,112.54 | +14.85 | +0.10% | 22/05 | ||
STOXX Nordic 30 USD Price | 11,418.57 | 11,418.57 | 11,418.57 | -15.42 | -0.13% | 22/05 | ||
NOMX Nordic Healthcare Net | 5,857.68 | 5,866.88 | 5,827.00 | +22.03 | +0.38% | 06:59:03 | ||
NOMX Nordic 120 Net | 2,459.14 | 2,463.41 | 2,440.65 | +19.10 | +0.78% | 06:59:03 | ||
OMX Nordic EUR PI | 526.10 | 526.82 | 522.92 | +3.60 | +0.69% | 06:58:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.58 | 377.07 | 374.24 | +3.12 | +0.84% | 06:58:59 | ||
OMX Nordic SEK PI | 666.55 | 666.88 | 663.20 | +3.19 | +0.48% | 06:58:59 | ||
OMXC25 | 1,995.10 | 1,996.41 | 1,978.73 | +13.74 | +0.69% | 07:58:48 | ||
OMX Nordic Large Cap DKK GI | 451.81 | 452.43 | 449.10 | +3.09 | +0.69% | 06:58:59 | ||
OMX Nordic Large Cap EUR GI | 451.49 | 452.12 | 448.79 | +3.06 | +0.68% | 06:58:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.63 | 652.50 | 647.61 | +5.36 | +0.83% | 06:58:59 | ||
OMX Nordic Large Cap SEK GI | 564.15 | 564.44 | 561.34 | +2.67 | +0.48% | 06:58:59 | ||
OMX Nordic DKK GI | 455.11 | 455.72 | 452.35 | +3.15 | +0.70% | 06:58:59 | ||
OMX Nordic DKK PI | 528.65 | 529.37 | 525.45 | +3.65 | +0.70% | 06:58:59 | ||
OMX Nordic EUR GI | 454.79 | 455.41 | 452.04 | +3.12 | +0.69% | 06:58:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.35 | 656.21 | 651.28 | +5.44 | +0.84% | 06:58:59 | ||
OMX Nordic SEK GI | 568.27 | 568.55 | 565.41 | +2.73 | +0.48% | 06:58:59 | ||
NOMXN120GI | 2,642.27 | 2,646.85 | 2,622.40 | +20.52 | +0.78% | 06:59:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores