Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
601939 | Shanghái | CNY | Con demora | |
CICHY | OTC Markets | USD | Con demora | |
CICHF | OTC Markets | USD | Con demora | |
0939 | Frankfurt | EUR | Con demora | |
0939 | TradeGate | EUR | Con demora | |
0939 | Hong Kong | HKD | Con demora | |
CNCB | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,492.17 | 12,552.54 | 12,414.19 | +39.87 | +0.32% | 01:07:00 | ||
CSI RAFI Hong Kong 50 | 1,724.17 | 1,740.25 | 1,710.65 | +26.68 | +1.57% | 01:23:08 | ||
SSE 180 | 7,835.46 | 7,900.39 | 7,834.33 | -29.89 | -0.38% | 01:23:08 | ||
Shanghai | 3,061.85 | 3,097.20 | 3,061.83 | -24.97 | -0.81% | 01:23:18 | ||
HS CAHPI | 137.85 | 139.07 | 137.34 | -2.47 | -1.76% | 01:08:12 | ||
Hang Seng China AH A+H | 2,185.14 | 2,199.39 | 2,174.86 | +12.37 | +0.57% | 01:08:12 | ||
HS CAHAI | 2,628.63 | 2,645.97 | 2,619.11 | -1.40 | -0.05% | 01:08:10 | ||
HS CHINA 50 | 6,739.64 | 6,775.55 | 6,677.96 | +95.76 | +1.44% | 01:08:12 | ||
HS Cait | 4,689.53 | 4,711.63 | 4,650.15 | +34.84 | +0.75% | 01:08:14 | ||
CSI 300 | 3,571.26 | 3,600.60 | 3,567.87 | -8.67 | -0.24% | 01:22:45 | ||
CES120 | 5,399.98 | 5,440.48 | 5,364.71 | +66.20 | +1.24% | 01:23:13 | ||
Shanghai SE 50 | 2,458.34 | 2,476.80 | 2,454.98 | -3.84 | -0.16% | 01:23:15 | ||
SSE New Comp | 2,587.63 | 2,617.29 | 2,587.44 | -20.80 | -0.80% | 01:23:15 | ||
SSE Banks | 842.18 | 852.24 | 841.13 | -10.28 | -1.21% | 01:23:09 | ||
SSE Banks Total Return | 1,556.55 | 1,556.55 | 1,556.55 | +0.00 | +0.00% | 31/05 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,349.39 | 3,369.03 | 3,330.30 | +24.95 | +0.75% | 01:08:12 | ||
HS Stock Connect China 80 | 3,715.31 | 3,733.54 | 3,681.65 | +44.81 | +1.22% | 01:08:12 | ||
HS China A Banks | 2,741.46 | 2,776.16 | 2,736.49 | -36.61 | -1.32% | 01:08:10 | ||
HS Stock Connect China A 300 | 3,309.37 | 3,329.71 | 3,299.39 | -1.10 | -0.03% | 01:08:14 | ||
HS China A Top 100 | 8,153.59 | 8,198.71 | 8,120.26 | +7.55 | +0.09% | 01:08:14 | ||
HS China A | 1,917.49 | 1,933.06 | 1,915.21 | -8.21 | -0.43% | 01:08:10 | ||
HS China A Value Select | 4,214.75 | 4,245.73 | 4,207.46 | -7.86 | -0.19% | 01:08:10 | ||
HS China A Dividend Yield Select | 4,210.70 | 4,240.09 | 4,200.87 | -4.03 | -0.10% | 01:08:14 | ||
HS Stock Connect China Value Select | 4,100.44 | 4,120.26 | 4,064.91 | +52.26 | +1.29% | 01:08:12 | ||
HS China A Momentum Select | 4,182.88 | 4,215.42 | 4,171.76 | -0.51 | -0.01% | 01:08:12 | ||
HS China A Quality Select | 3,422.93 | 3,446.61 | 3,411.75 | +0.80 | +0.02% | 01:08:14 | ||
HS China A Value Comprehensive | 3,833.99 | 3,864.96 | 3,829.09 | -14.04 | -0.36% | 01:08:10 | ||
HS China A Low Volatility Select | 4,308.33 | 4,338.11 | 4,299.61 | -7.10 | -0.16% | 01:08:14 | ||
HS China A Momentum Comprehensive | 3,976.86 | 4,010.25 | 3,970.83 | -7.88 | -0.20% | 01:08:12 | ||
HS China A Low Size Comprehensive | 2,877.09 | 2,906.30 | 2,873.92 | -23.99 | -0.83% | 01:08:14 | ||
HS China A Quality Comprehensive | 3,287.68 | 3,313.35 | 3,281.35 | -7.61 | -0.23% | 01:08:10 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | 0.00 | 0.00% | 31/05 | ||
CNI Banks | 6,528.99 | 6,605.62 | 6,513.68 | -79.90 | -1.21% | 00:08:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores