Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ORSTED | Copenhagen | DKK | Tiempo real | |
ORSTEc | BATS UE | DKK | Con demora | |
DNNGY | OTC Markets | USD | Con demora | |
DOGEF | OTC Markets | USD | Con demora | |
0RHE | Londres | DKK | Tiempo real | |
D2G | TradeGate | EUR | Con demora | |
D2G | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,915.90 | 2,930.04 | 2,914.14 | +34.61 | +1.20% | 07:32:58 | ||
OMX Copenhagen All shares | 3,731.49 | 3,756.97 | 3,720.45 | +81.22 | +2.23% | 08:32:24 | ||
OMX Copenhagen Benchmark | 4,595.84 | 4,625.31 | 4,576.89 | +111.93 | +2.50% | 08:32:24 | ||
OMXC20 | 2,853.52 | 2,874.46 | 2,841.04 | +71.29 | +2.56% | 08:32:46 | ||
Copenhagen Benchmark Cap GI | 2,830.67 | 2,848.07 | 2,828.87 | +37.05 | +1.33% | 08:32:24 | ||
OMX Copenhagen Cap GI | 2,914.52 | 2,933.15 | 2,913.17 | +31.14 | +1.08% | 08:32:24 | ||
Copenhagen Cap PI | 1,527.55 | 1,537.32 | 1,526.84 | +16.32 | +1.08% | 08:32:24 | ||
Copenhagen Electricity | 409.27 | 409.27 | 409.27 | 0.00 | 0.00% | 04/06 | ||
Copenhagen Utilities | 543.38 | 565.60 | 537.99 | -15.49 | -2.77% | 08:32:23 | ||
OMX Copenhagen All shares PI | 1,986.67 | 2,000.24 | 1,980.80 | +43.24 | +2.22% | 08:32:24 | ||
STOXX 600 | 523.80 | 525.54 | 521.22 | +2.58 | +0.49% | 08:32:00 | ||
STOXX Europe 600 Utilities | 388.37 | 390.89 | 387.09 | +0.13 | +0.03% | 05/06 | ||
MSCI Pan Euro | 1,647.14 | 1,652.42 | 1,642.57 | +9.60 | +0.59% | 08:32:00 | ||
STXE Utilities NR | 1,357.58 | 1,366.39 | 1,353.12 | +0.44 | +0.03% | 05/06 | ||
STOXX Europe Mid 200 EUR P | 543.74 | 545.25 | 542.47 | +0.58 | +0.11% | 05/06 | ||
STOXX Europe Mid 200 EUR NR | 1,209.92 | 1,209.92 | 1,209.92 | +2.08 | +0.17% | 05/06 | ||
NQ OMX Nordic 120 | 1,715.62 | 1,723.13 | 1,714.55 | +18.70 | +1.10% | 08:32:00 | ||
NQ OMX Nordic Energy | 1,079.84 | 1,097.15 | 1,077.65 | -8.69 | -0.80% | 08:32:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,542.46 | 1,551.94 | 1,541.48 | +20.19 | +1.33% | 08:32:24 | ||
OMX Copenhagen Benchmark PI | 2,499.39 | 2,515.41 | 2,489.08 | +60.87 | +2.50% | 08:32:24 | ||
OMX Copenhagen Large Cap PI | 604.98 | 609.22 | 603.19 | +13.38 | +2.26% | 08:32:24 | ||
OMX Nordic Large Cap DKK PI | 487.06 | 489.14 | 486.86 | +4.50 | +0.93% | 08:32:00 | ||
OMX Nordic Large Cap EUR PI | 484.92 | 487.00 | 484.72 | +4.47 | +0.93% | 08:32:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.75 | 372.96 | 371.63 | +3.90 | +1.06% | 08:32:00 | ||
OMX Nordic Large Cap SEK PI | 599.08 | 600.78 | 597.50 | +4.48 | +0.75% | 08:32:00 | ||
NOMX Nordic Energy Net | 1,641.84 | 1,668.95 | 1,639.28 | -13.99 | -0.84% | 07:33:03 | ||
NOMX Nordic 120 Net | 2,478.73 | 2,489.62 | 2,477.22 | +26.97 | +1.10% | 07:33:02 | ||
OMX Nordic EUR PI | 530.94 | 533.13 | 530.73 | +4.68 | +0.89% | 08:32:24 | ||
OMX Nordic All-Share ISK PI Equity | 378.96 | 380.15 | 378.84 | +3.82 | +1.02% | 08:32:24 | ||
OMX Nordic SEK PI | 655.94 | 657.69 | 654.24 | +4.65 | +0.71% | 08:32:24 | ||
OMXC25 | 2,005.56 | 2,018.79 | 2,002.43 | +29.88 | +1.51% | 08:32:33 | ||
OMX Nordic Large Cap DKK GI | 455.49 | 457.44 | 455.31 | +4.20 | +0.93% | 08:32:24 | ||
OMX Nordic Large Cap EUR GI | 455.37 | 457.33 | 455.19 | +4.20 | +0.93% | 08:32:24 | ||
OMX Nordic Large Cap ISK GI Equity | 655.36 | 657.48 | 655.14 | +6.87 | +1.06% | 08:32:24 | ||
OMX Nordic Large Cap SEK GI | 554.83 | 556.40 | 553.37 | +4.15 | +0.75% | 08:32:24 | ||
OMX Nordic DKK GI | 459.20 | 461.09 | 459.02 | +4.06 | +0.89% | 08:32:24 | ||
OMX Nordic DKK PI | 533.28 | 535.48 | 533.07 | +4.71 | +0.89% | 08:32:24 | ||
OMX Nordic EUR GI | 459.07 | 460.97 | 458.89 | +4.05 | +0.89% | 08:32:24 | ||
OMX Nordic All-Share ISK GI Equity | 659.65 | 661.72 | 659.43 | +6.65 | +1.02% | 08:32:24 | ||
OMX Nordic SEK GI | 559.35 | 560.84 | 557.90 | +3.96 | +0.71% | 08:32:24 | ||
NOMXN120GI | 2,663.37 | 2,675.08 | 2,661.75 | +28.98 | +1.10% | 07:33:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores