Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DSV | Copenhagen | DKK | Tiempo real | |
DSVc | BATS UE | DKK | Con demora | |
DSDVY | OTC Markets | USD | Con demora | |
0JN9 | Londres | DKK | Tiempo real | |
DSV | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,860.47 | 2,865.07 | 2,834.62 | -4.31 | -0.15% | 10:29:59 | ||
OMX Copenhagen All shares | 3,631.56 | 3,639.74 | 3,594.82 | -11.57 | -0.32% | 10:00:14 | ||
OMX Copenhagen Benchmark | 4,455.93 | 4,467.36 | 4,404.07 | -14.24 | -0.32% | 10:00:14 | ||
OMXC20 | 2,762.25 | 2,770.99 | 2,717.77 | -9.24 | -0.33% | 10:00:00 | ||
Copenhagen Benchmark Cap GI | 2,788.72 | 2,789.24 | 2,772.50 | -7.39 | -0.26% | 10:00:14 | ||
OMX Copenhagen Cap GI | 2,900.15 | 2,900.66 | 2,883.00 | -4.97 | -0.17% | 10:00:14 | ||
Copenhagen Cap PI | 1,520.13 | 1,520.40 | 1,511.15 | -2.61 | -0.17% | 10:00:14 | ||
Industrial Transportation PI | 2,233.78 | 2,233.78 | 2,233.78 | -14.91 | -0.66% | 10:05:00 | ||
Industrial Goods & Services PI | 2,160.85 | 2,168.27 | 2,144.46 | -13.25 | -0.61% | 10:00:13 | ||
Copenhagen Industrials GI | 3,446.71 | 3,457.14 | 3,422.19 | -13.33 | -0.39% | 10:00:13 | ||
OMX Copenhagen All shares PI | 1,933.53 | 1,937.89 | 1,913.97 | -6.16 | -0.32% | 10:00:14 | ||
STOXX 600 | 521.18 | 522.96 | 520.12 | -1.78 | -0.34% | 19:00:17 | ||
MSCI Pan Euro | 1,633.77 | 1,638.67 | 1,630.72 | 0.00 | 0.00% | 15:18:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.76 | 875.01 | 869.29 | -1.41 | -0.16% | 21/05 | ||
STOXX Europe Mid 200 EUR P | 551.72 | 552.20 | 549.62 | -1.38 | -0.25% | 21/05 | ||
STOXX Europe Mid 200 EUR NR | 1,223.77 | 1,223.77 | 1,223.77 | 0.89 | 0.07% | 21/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.38 | 1,767.94 | 1,756.38 | 15.01 | 0.86% | 21/05 | ||
NQ OMX Nordic 120 | 1,689.02 | 1,692.33 | 1,675.89 | 0.00 | 0.00% | 10:35:00 | ||
NQ OMX Nordic Transportation | 1,870.56 | 1,880.58 | 1,851.62 | 0.00 | 0.00% | 10:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,519.60 | 1,519.88 | 1,510.76 | -4.03 | -0.26% | 10:00:14 | ||
OMX Copenhagen Benchmark PI | 2,423.30 | 2,429.52 | 2,395.10 | -7.74 | -0.32% | 10:00:14 | ||
OMX Copenhagen Large Cap PI | 588.41 | 589.82 | 582.33 | -1.97 | -0.33% | 10:00:14 | ||
OMX Nordic Large Cap DKK PI | 479.91 | 480.42 | 477.25 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 477.62 | 478.19 | 474.99 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.66 | 367.64 | 365.21 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 606.38 | 606.43 | 603.35 | 0.00 | 0.00% | 10:35:00 | ||
NOMX Nordic Transportation Net | 2,370.73 | 2,383.44 | 2,346.73 | -14.90 | -0.62% | 10:15:00 | ||
NOMX Nordic 120 Net | 2,440.04 | 2,444.82 | 2,421.08 | -4.92 | -0.20% | 10:30:00 | ||
OMX Nordic EUR PI | 522.50 | 523.01 | 519.72 | -0.73 | -0.14% | 10:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.46 | 374.37 | 372.05 | -1.02 | -0.27% | 10:30:14 | ||
OMX Nordic SEK PI | 663.36 | 663.36 | 660.15 | -0.07 | -0.01% | 10:30:14 | ||
OMXC25 | 1,981.36 | 1,981.50 | 1,966.02 | -3.10 | -0.16% | 10:00:00 | ||
OMX Nordic Large Cap DKK GI | 448.72 | 449.20 | 446.23 | -0.67 | -0.15% | 10:30:14 | ||
OMX Nordic Large Cap EUR GI | 448.43 | 448.96 | 445.96 | -0.70 | -0.16% | 10:30:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.27 | 647.99 | 643.71 | -1.88 | -0.29% | 10:30:14 | ||
OMX Nordic Large Cap SEK GI | 561.48 | 561.53 | 558.67 | -0.15 | -0.03% | 10:30:14 | ||
OMX Nordic DKK GI | 451.96 | 452.36 | 449.54 | -0.59 | -0.13% | 10:30:14 | ||
OMX Nordic DKK PI | 525.00 | 525.46 | 522.19 | -0.71 | -0.14% | 10:30:14 | ||
OMX Nordic EUR GI | 451.67 | 452.11 | 449.27 | -0.62 | -0.14% | 10:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 649.91 | 651.51 | 647.46 | -1.77 | -0.27% | 10:30:14 | ||
OMX Nordic SEK GI | 565.54 | 565.55 | 562.81 | -0.04 | -0.01% | 10:30:14 | ||
NOMXN120GI | 2,621.75 | 2,626.88 | 2,601.37 | -5.26 | -0.20% | 10:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores