Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
EVOG | Estocolmo | SEK | Tiempo real | |
EVOs | BATS UE | SEK | Con demora | |
E3G1 | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.31 | 843.78 | 836.19 | +7.78 | +0.93% | 06:45:55 | ||
OMX Stockholm | 1,000.00 | 1,001.56 | 992.73 | +9.28 | +0.94% | 06:45:23 | ||
OMX Nordic 40 | 2,838.05 | 2,842.30 | 2,830.01 | +12.11 | +0.43% | 06:45:55 | ||
OMXS30 | 2,622.70 | 2,627.93 | 2,607.93 | +20.50 | +0.79% | 06:45:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.39 | 487.15 | 482.86 | +4.51 | +0.94% | 07:45:23 | ||
OMX Stockholm 30 Expiration | 2,618.47 | 2,618.47 | 2,607.20 | +17.82 | +0.69% | 06:45:59 | ||
OMX Stockholm 30 Ask | 2,623.32 | 2,628.95 | 2,601.54 | +21.75 | +0.84% | 06:46:01 | ||
OMX Stockholm 60 Cap | 321.89 | 322.48 | 319.78 | +2.82 | +0.88% | 07:45:23 | ||
Stockholm 30 Bid | 2,621.96 | 2,627.63 | 2,601.54 | +21.68 | +0.83% | 06:45:59 | ||
OMX Stockholm 60 | 302.86 | 303.44 | 300.89 | +2.67 | +0.89% | 07:45:23 | ||
Stockholm Travel & Leisure | 8,271.45 | 8,293.80 | 8,217.83 | +43.99 | +0.53% | 07:45:23 | ||
STOXX 600 | 523.80 | 524.24 | 522.88 | +0.86 | +0.16% | 07:45:15 | ||
MSCI Pan Euro | 1,641.43 | 1,642.95 | 1,638.73 | +2.32 | +0.14% | 07:45:00 | ||
NQ OMX Nordic 120 | 1,677.65 | 1,680.21 | 1,671.75 | +8.21 | +0.49% | 07:45:00 | ||
NQ OMX Nordic Consumer | 1,223.62 | 1,224.85 | 1,218.53 | +5.36 | +0.44% | 07:45:00 | ||
OMX Nordic Large Cap DKK PI | 477.60 | 478.27 | 475.53 | +2.74 | +0.58% | 07:45:00 | ||
OMX Nordic Large Cap EUR PI | 475.38 | 476.05 | 473.33 | +2.75 | +0.58% | 07:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.94 | 366.50 | 364.36 | +2.12 | +0.58% | 07:45:00 | ||
OMX Nordic Large Cap SEK PI | 603.58 | 603.91 | 601.80 | +2.53 | +0.42% | 07:45:00 | ||
OMX Stockholm Benchmark Cap PI | 966.44 | 968.07 | 959.34 | +8.98 | +0.94% | 06:46:00 | ||
OMXS Benchmark GI Expiration | 1,993.52 | 1,993.52 | 1,982.33 | +16.26 | +0.82% | 06:46:00 | ||
OMX Stockholm Large Cap PI | 284.68 | 285.14 | 282.66 | +2.61 | +0.93% | 07:45:23 | ||
OMXS30 Gross | 512.27 | 513.29 | 509.38 | +4.01 | +0.79% | 06:45:59 | ||
OMX Stockholm 30 NI | 324.85 | 325.49 | 323.02 | +2.54 | +0.79% | 06:45:59 | ||
NOMX Nordic Consumer Net | 1,737.53 | 1,739.22 | 1,730.24 | +7.67 | +0.44% | 06:45:59 | ||
NOMX Nordic 120 Net | 2,423.58 | 2,427.24 | 2,415.02 | +11.89 | +0.49% | 06:45:59 | ||
OMX Nordic EUR PI | 520.16 | 520.87 | 517.83 | +3.09 | +0.60% | 07:45:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.80 | 373.34 | 371.13 | +2.22 | +0.60% | 07:45:23 | ||
OMX Nordic SEK PI | 660.44 | 660.78 | 658.38 | +2.88 | +0.44% | 07:45:23 | ||
OMX Stockholm 60 Cap GI | 583.15 | 584.42 | 579.52 | +4.92 | +0.85% | 07:45:23 | ||
OMX Stockholm Benchmark Cap GI | 2,329.25 | 2,333.19 | 2,312.14 | +21.64 | +0.94% | 06:46:00 | ||
OMX Stockholm Benchmark GI | 1,997.14 | 2,000.56 | 1,982.55 | +18.51 | +0.94% | 06:46:00 | ||
OMX Stockholm GI | 496.59 | 497.36 | 492.98 | +4.61 | +0.94% | 07:45:23 | ||
OMX Stockholm Large Cap GI | 521.89 | 522.75 | 518.19 | +4.78 | +0.92% | 07:45:23 | ||
OMX Stockholm Health Care Providers GI | 1,338.46 | 1,338.68 | 1,325.57 | +9.40 | +0.71% | 07:45:26 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,193.39 | 1,199.02 | 1,191.36 | -5.01 | -0.42% | 16/05 | ||
OMX Stockholm Travel and Leisure GI Index | 11,234.54 | 11,264.90 | 11,161.71 | +59.75 | +0.53% | 07:45:23 | ||
OMX Nordic Large Cap DKK GI | 446.54 | 447.16 | 444.61 | +2.56 | +0.58% | 07:45:23 | ||
OMX Nordic Large Cap EUR GI | 446.30 | 446.93 | 444.38 | +2.58 | +0.58% | 07:45:23 | ||
OMX Nordic Large Cap ISK GI Equity | 644.97 | 645.95 | 642.18 | +3.75 | +0.58% | 07:45:23 | ||
OMX Nordic Large Cap SEK GI | 558.86 | 559.16 | 557.22 | +2.34 | +0.42% | 07:45:23 | ||
OMX Nordic DKK GI | 449.86 | 450.46 | 447.83 | +2.65 | +0.59% | 07:45:23 | ||
OMX Nordic DKK PI | 522.59 | 523.29 | 520.24 | +3.08 | +0.59% | 07:45:23 | ||
OMX Nordic EUR GI | 449.62 | 450.23 | 447.61 | +2.67 | +0.60% | 07:45:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.73 | 649.67 | 645.82 | +3.87 | +0.60% | 07:45:23 | ||
OMX Nordic SEK GI | 563.02 | 563.31 | 561.26 | +2.45 | +0.44% | 07:45:23 | ||
NOMXN120GI | 2,604.06 | 2,607.97 | 2,594.84 | +12.80 | +0.49% | 06:46:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores