Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GN | Copenhagen | DKK | Tiempo real | |
GNc | BATS UE | DKK | Con demora | |
GNNDY | OTC Markets | USD | Con demora | |
0K9P | Londres | DKK | Tiempo real | |
GNSN | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,671.43 | 3,677.09 | 3,629.99 | +39.87 | +1.10% | 06:12:59 | ||
OMX Copenhagen Benchmark | 4,512.00 | 4,519.10 | 4,454.44 | +56.07 | +1.26% | 06:12:59 | ||
OMXC20 | 2,797.32 | 2,803.09 | 2,759.72 | +35.07 | +1.27% | 06:13:34 | ||
Copenhagen Benchmark Cap GI | 2,806.51 | 2,810.52 | 2,787.33 | +17.79 | +0.64% | 06:12:59 | ||
OMX Copenhagen Cap GI | 2,912.63 | 2,916.28 | 2,897.91 | +12.48 | +0.43% | 06:12:59 | ||
Copenhagen Cap PI | 1,526.68 | 1,528.59 | 1,518.96 | +6.55 | +0.43% | 06:12:59 | ||
Health Care Equipment & Services PI | 4,946.14 | 4,946.14 | 4,946.14 | +0.00 | +0.00% | 22/05 | ||
Copenhagen Health Care | 10,206.46 | 10,234.95 | 10,068.51 | +134.38 | +1.33% | 06:12:58 | ||
OMX Copenhagen All shares PI | 1,954.76 | 1,957.77 | 1,932.70 | +21.23 | +1.10% | 06:12:59 | ||
STOXX 600 | 522.94 | 523.08 | 521.18 | +1.76 | +0.34% | 06:13:15 | ||
STXE Health Care PR | 1,179.28 | 1,179.28 | 1,169.45 | +0.16 | +0.01% | 22/05 | ||
STXE Health Care NR | 2,311.68 | 2,311.68 | 2,292.42 | +0.30 | +0.01% | 22/05 | ||
STOXX Europe Small 200 EUR Price | 347.33 | 347.48 | 345.99 | -0.59 | -0.17% | 22/05 | ||
STOXX Europe Small 200 EUR NR | 747.78 | 747.78 | 747.78 | -1.27 | -0.17% | 22/05 | ||
NQ OMX Nordic 120 | 1,703.43 | 1,704.90 | 1,689.44 | +14.41 | +0.85% | 06:13:00 | ||
NQ OMX Nordic Health Care | 4,570.76 | 4,576.12 | 4,545.01 | +19.00 | +0.42% | 06:13:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,529.29 | 1,531.48 | 1,518.84 | +9.69 | +0.64% | 06:12:59 | ||
OMX Copenhagen Benchmark PI | 2,453.79 | 2,457.65 | 2,422.49 | +30.49 | +1.26% | 06:12:59 | ||
OMX Copenhagen Large Cap PI | 594.94 | 595.88 | 588.12 | +6.53 | +1.11% | 06:12:59 | ||
OMX Nordic Large Cap DKK PI | 483.49 | 483.79 | 480.31 | +3.58 | +0.75% | 06:12:00 | ||
OMX Nordic Large Cap EUR PI | 481.16 | 481.47 | 478.00 | +3.54 | +0.74% | 06:12:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.89 | 370.17 | 367.43 | +3.23 | +0.88% | 06:12:00 | ||
OMX Nordic Large Cap SEK PI | 609.22 | 609.43 | 606.23 | +2.84 | +0.47% | 06:12:00 | ||
NOMX Nordic Healthcare Net | 5,860.43 | 5,866.88 | 5,827.00 | +24.78 | +0.42% | 05:13:42 | ||
NOMX Nordic 120 Net | 2,460.98 | 2,462.99 | 2,440.65 | +20.94 | +0.86% | 05:13:40 | ||
OMX Nordic EUR PI | 526.40 | 526.72 | 522.92 | +3.90 | +0.75% | 06:12:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.76 | 377.04 | 374.24 | +3.30 | +0.88% | 06:12:59 | ||
OMX Nordic SEK PI | 666.50 | 666.67 | 663.20 | +3.14 | +0.47% | 06:12:59 | ||
OMXC25 | 1,993.15 | 1,996.41 | 1,978.73 | +11.79 | +0.60% | 06:13:29 | ||
OMX Nordic Large Cap DKK GI | 452.07 | 452.35 | 449.10 | +3.35 | +0.75% | 05:12:59 | ||
OMX Nordic Large Cap EUR GI | 451.75 | 452.04 | 448.79 | +3.32 | +0.74% | 06:12:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.95 | 652.45 | 647.61 | +5.68 | +0.88% | 06:12:59 | ||
OMX Nordic Large Cap SEK GI | 564.11 | 564.30 | 561.34 | +2.63 | +0.47% | 06:12:59 | ||
OMX Nordic DKK GI | 455.36 | 455.63 | 452.35 | +3.40 | +0.75% | 06:12:59 | ||
OMX Nordic DKK PI | 528.94 | 529.26 | 525.45 | +3.94 | +0.75% | 06:12:59 | ||
OMX Nordic EUR GI | 455.04 | 455.32 | 452.04 | +3.37 | +0.75% | 06:12:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.67 | 656.15 | 651.28 | +5.76 | +0.89% | 06:12:59 | ||
OMX Nordic SEK GI | 568.23 | 568.37 | 565.41 | +2.69 | +0.48% | 06:12:59 | ||
NOMXN120GI | 2,644.14 | 2,646.40 | 2,622.40 | +22.39 | +0.85% | 05:13:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores