Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MAERSKa | Copenhagen | DKK | Tiempo real | |
MAERSKb | Copenhagen | DKK | Tiempo real | |
MAERAc | BATS UE | DKK | Con demora | |
MAERBc | BATS UE | DKK | Con demora | |
AMKAF | OTC Markets | USD | Con demora | |
AMKBY | OTC Markets | USD | Con demora | |
0O77 | Londres | DKK | Tiempo real | |
DP4A | TradeGate | EUR | Con demora | |
MAERSKb | Viena | EUR | Tiempo real | |
MRSA | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,650.27 | 3,662.58 | 3,630.70 | +17.48 | +0.48% | 04/06 | ||
OMX Copenhagen Benchmark | 4,483.91 | 4,500.19 | 4,454.12 | +30.20 | +0.68% | 04/06 | ||
OMXC20 | 2,782.23 | 2,792.49 | 2,762.13 | +23.30 | +0.84% | 04/06 | ||
Copenhagen Benchmark Cap GI | 2,793.62 | 2,819.47 | 2,789.12 | -6.70 | -0.24% | 04/06 | ||
OMX Copenhagen Cap GI | 2,883.38 | 2,916.29 | 2,882.64 | -15.97 | -0.55% | 04/06 | ||
Copenhagen Cap PI | 1,511.23 | 1,528.48 | 1,510.85 | -8.39 | -0.55% | 04/06 | ||
Industrial Transportation PI | 2,290.30 | 2,290.30 | 2,290.30 | -0.02 | 0.00% | 04/06 | ||
Industrial Goods & Services PI | 2,209.11 | 2,251.01 | 2,207.59 | -5.03 | -0.23% | 04/06 | ||
Copenhagen Industrials GI | 3,527.19 | 3,584.28 | 3,525.03 | -8.78 | -0.25% | 04/06 | ||
OMX Copenhagen All shares PI | 1,943.43 | 1,949.99 | 1,933.01 | +9.29 | +0.48% | 04/06 | ||
MSCI Pan Euro | 1,637.53 | 1,641.38 | 1,624.52 | +15.71 | +0.97% | 10:11:00 | ||
NQ OMX Nordic 120 | 1,697.20 | 1,699.98 | 1,695.21 | +8.22 | +0.49% | 10:11:00 | ||
NQ OMX Nordic Transportation | 1,919.30 | 1,919.66 | 1,919.14 | -0.15 | -0.01% | 10:11:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,522.27 | 1,536.35 | 1,519.82 | -3.65 | -0.24% | 04/06 | ||
OMX Copenhagen Benchmark PI | 2,438.52 | 2,447.37 | 2,422.31 | +16.43 | +0.68% | 04/06 | ||
OMX Copenhagen Large Cap PI | 591.60 | 593.73 | 588.24 | +3.16 | +0.54% | 04/06 | ||
OMX Nordic Large Cap DKK PI | 482.61 | 483.00 | 481.66 | +2.90 | +0.60% | 10:11:00 | ||
OMX Nordic Large Cap EUR PI | 480.48 | 480.88 | 479.55 | +2.85 | +0.60% | 10:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.91 | 369.16 | 367.19 | +2.22 | +0.61% | 10:11:00 | ||
OMX Nordic Large Cap SEK PI | 594.23 | 594.81 | 593.04 | +1.24 | +0.21% | 10:11:00 | ||
NOMX Nordic Transportation Net | 2,432.57 | 2,432.96 | 2,432.31 | -0.13 | -0.01% | 09:12:09 | ||
NOMX Nordic 120 Net | 2,452.35 | 2,456.18 | 2,449.29 | +12.07 | +0.49% | 09:12:10 | ||
OMX Nordic EUR PI | 526.28 | 526.69 | 525.36 | +3.06 | +0.58% | 10:11:27 | ||
OMX Nordic All-Share ISK PI Equity | 375.19 | 376.46 | 374.52 | +2.22 | +0.60% | 10:11:27 | ||
OMX Nordic SEK PI | 650.87 | 651.52 | 649.54 | +1.28 | +0.20% | 10:11:27 | ||
OMXC25 | 1,975.68 | 1,989.29 | 1,970.01 | +0.08 | +0.00% | 04/06 | ||
OMX Nordic Large Cap DKK GI | 451.34 | 451.69 | 450.44 | +2.72 | +0.61% | 10:11:26 | ||
OMX Nordic Large Cap EUR GI | 451.20 | 451.58 | 450.33 | +2.67 | +0.60% | 10:11:26 | ||
OMX Nordic Large Cap ISK GI Equity | 648.58 | 650.80 | 647.32 | +3.91 | +0.61% | 10:11:26 | ||
OMX Nordic Large Cap SEK GI | 550.33 | 550.88 | 549.23 | +1.14 | +0.21% | 10:11:26 | ||
OMX Nordic DKK GI | 455.19 | 455.52 | 454.36 | +2.69 | +0.59% | 10:11:27 | ||
OMX Nordic DKK PI | 528.63 | 529.01 | 527.67 | +3.13 | +0.60% | 10:11:27 | ||
OMX Nordic EUR GI | 455.05 | 455.40 | 454.25 | +2.65 | +0.59% | 10:11:27 | ||
OMX Nordic All-Share ISK GI Equity | 653.08 | 655.29 | 651.92 | +3.86 | +0.59% | 10:11:27 | ||
OMX Nordic SEK GI | 555.03 | 555.58 | 553.89 | +1.09 | +0.20% | 10:11:27 | ||
NOMXN120GI | 2,635.03 | 2,639.14 | 2,631.74 | +12.97 | +0.49% | 09:12:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores