Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MAERSKb | Copenhagen | DKK | Tiempo real | |
MAERSKa | Copenhagen | DKK | Tiempo real | |
MAERBc | BATS UE | DKK | Con demora | |
MAERAc | BATS UE | DKK | Con demora | |
AMKBY | OTC Markets | USD | Con demora | |
AMKAF | OTC Markets | USD | Con demora | |
0O77 | Londres | DKK | Tiempo real | |
MRSA | Viena | EUR | Tiempo real | |
MAERSKb | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.42 | 167.62 | 166.89 | -0.22 | -0.13% | 22/05 | ||
OMX Nordic 40 | 2,886.24 | 2,888.18 | 2,861.75 | +25.77 | +0.90% | 05:06:17 | ||
OMX Copenhagen All shares | 3,673.58 | 3,677.09 | 3,629.99 | +42.02 | +1.16% | 06:05:59 | ||
OMX Copenhagen Benchmark | 4,514.51 | 4,519.10 | 4,454.44 | +58.58 | +1.31% | 06:05:59 | ||
OMXC20 | 2,799.39 | 2,803.09 | 2,759.72 | +37.14 | +1.34% | 06:06:08 | ||
Copenhagen Benchmark Cap GI | 2,809.08 | 2,810.52 | 2,787.33 | +20.36 | +0.73% | 06:05:59 | ||
OMX Copenhagen Cap GI | 2,914.91 | 2,916.28 | 2,897.91 | +14.76 | +0.51% | 06:05:59 | ||
Copenhagen Cap PI | 1,527.87 | 1,528.59 | 1,518.96 | +7.74 | +0.51% | 06:05:59 | ||
Industrial Transportation PI | 2,233.78 | 2,233.78 | 2,233.78 | 0.00 | 0.00% | 22/05 | ||
Industrial Goods & Services PI | 2,187.12 | 2,189.34 | 2,162.09 | +26.27 | +1.22% | 06:05:58 | ||
Copenhagen Industrials GI | 3,490.65 | 3,493.60 | 3,451.84 | +43.94 | +1.27% | 06:05:58 | ||
OMX Copenhagen All shares PI | 1,955.90 | 1,957.77 | 1,932.70 | +22.37 | +1.16% | 06:05:59 | ||
STOXX 600 | 522.82 | 523.08 | 521.18 | +1.64 | +0.31% | 06:06:00 | ||
MSCI Pan Euro | 1,639.37 | 1,640.52 | 1,634.21 | +5.60 | +0.34% | 06:05:00 | ||
Low Carbon 100 EUR Net | 266.21 | 266.53 | 265.37 | -0.34 | -0.13% | 22/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.71 | 876.26 | 870.62 | -0.05 | -0.01% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.28 | 1,770.45 | 1,759.06 | -0.10 | -0.01% | 22/05 | ||
NQ OMX Nordic 120 | 1,704.06 | 1,704.90 | 1,689.44 | +15.04 | +0.89% | 06:05:00 | ||
NQ OMX Nordic Transportation | 1,895.36 | 1,903.59 | 1,871.50 | +24.80 | +1.33% | 06:05:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,530.69 | 1,531.48 | 1,518.84 | +11.09 | +0.73% | 06:05:59 | ||
OMX Copenhagen Benchmark PI | 2,455.16 | 2,457.65 | 2,422.49 | +31.86 | +1.31% | 06:05:59 | ||
OMX Copenhagen Large Cap PI | 595.30 | 595.88 | 588.12 | +6.89 | +1.17% | 06:05:59 | ||
OMX Nordic Large Cap DKK PI | 483.62 | 483.79 | 480.31 | +3.71 | +0.77% | 06:05:00 | ||
OMX Nordic Large Cap EUR PI | 481.29 | 481.47 | 478.00 | +3.67 | +0.77% | 06:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.02 | 370.17 | 367.43 | +3.36 | +0.92% | 06:05:00 | ||
OMX Nordic Large Cap SEK PI | 609.09 | 609.43 | 606.23 | +2.71 | +0.45% | 06:05:00 | ||
Low Carbon 100 Europe GTR | 296.74 | 297.09 | 295.79 | -0.36 | -0.12% | 22/05 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Nordic 30 EUR Price | 14,193.38 | 14,193.38 | 14,112.54 | +14.85 | +0.10% | 22/05 | ||
STOXX Nordic 30 USD Price | 11,418.57 | 11,418.57 | 11,418.57 | -15.42 | -0.13% | 22/05 | ||
NOMX Nordic Transportation Net | 2,402.23 | 2,412.59 | 2,371.93 | +31.50 | +1.33% | 05:06:17 | ||
NOMX Nordic 120 Net | 2,461.72 | 2,462.99 | 2,440.65 | +21.68 | +0.89% | 05:06:23 | ||
OMX Nordic EUR PI | 526.53 | 526.72 | 522.92 | +4.03 | +0.77% | 06:05:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.88 | 377.04 | 374.24 | +3.42 | +0.92% | 06:05:59 | ||
OMX Nordic SEK PI | 666.34 | 666.67 | 663.20 | +2.98 | +0.45% | 06:05:59 | ||
OMXC25 | 1,995.32 | 1,996.41 | 1,978.73 | +13.96 | +0.70% | 06:06:00 | ||
OMX Nordic Large Cap DKK GI | 452.20 | 452.35 | 449.10 | +3.48 | +0.78% | 06:05:59 | ||
OMX Nordic Large Cap EUR GI | 451.87 | 452.04 | 448.79 | +3.44 | +0.77% | 06:05:59 | ||
OMX Nordic Large Cap ISK GI Equity | 652.18 | 652.45 | 647.61 | +5.91 | +0.91% | 06:05:59 | ||
OMX Nordic Large Cap SEK GI | 563.99 | 564.30 | 561.34 | +2.51 | +0.45% | 06:05:59 | ||
OMX Nordic DKK GI | 455.48 | 455.63 | 452.35 | +3.52 | +0.78% | 06:05:59 | ||
OMX Nordic DKK PI | 529.08 | 529.26 | 525.45 | +4.08 | +0.78% | 06:05:59 | ||
OMX Nordic EUR GI | 455.16 | 455.32 | 452.04 | +3.49 | +0.77% | 06:05:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.88 | 656.15 | 651.28 | +5.97 | +0.92% | 06:05:59 | ||
OMX Nordic SEK GI | 568.09 | 568.37 | 565.41 | +2.55 | +0.45% | 06:05:59 | ||
NOMXN120GI | 2,645.00 | 2,646.40 | 2,622.40 | +23.25 | +0.89% | 05:06:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores