Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NESN | Suiza | CHF | Con demora | |
NESNEE | Suiza | CHF | Con demora | |
NESNz | BATS UE | CHF | Con demora | |
NSRGF | OTC Markets | USD | Con demora | |
NSRGY | OTC Markets | USD | Con demora | |
0QR4 | Londres | CHF | Tiempo real | |
NESNN | México | MXN | Con demora | |
NESNy | TradeGate | EUR | Con demora | |
NESNy | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,957.10 | 11,959.20 | 11,915.10 | +17.56 | +0.15% | 10:01:04 | ||
Low Carbon 100 Europe | 167.30 | 167.56 | 166.19 | -0.36 | -0.21% | 24/05 | ||
S&P Global 100 | 3,761.29 | 3,765.08 | 3,732.32 | +21.30 | +0.57% | 24/05 | ||
STOXX 600 | 521.96 | 522.02 | 519.96 | +1.38 | +0.27% | 10:00:30 | ||
Swiss Performance | 15,962.91 | 15,966.78 | 15,919.94 | +26.56 | +0.17% | 09:45:00 | ||
Swiss Leader Price | 1,961.10 | 1,961.47 | 1,954.61 | +2.95 | +0.15% | 09:45:03 | ||
Swiss Leader TR | 3,665.85 | 3,666.54 | 3,653.71 | +5.52 | +0.15% | 09:45:03 | ||
Swiss Market Expanded Price | 1,642.34 | 1,643.09 | 1,630.63 | +2.63 | +0.16% | 09:45:02 | ||
Swiss All Share Cumulative Dividend | 15,828.80 | 15,832.69 | 15,786.47 | +26.02 | +0.16% | 09:45:00 | ||
MSCI Pan Euro | 1,634.95 | 1,635.18 | 1,628.64 | +4.11 | +0.25% | 10:01:00 | ||
Low Carbon 100 EUR Net | 266.06 | 266.46 | 264.28 | -0.56 | -0.21% | 24/05 | ||
Dow Jones Gl Titan 50 EUR | 786.23 | 787.39 | 785.61 | -0.31 | -0.04% | 10:00:00 | ||
STXE 50 Nrt | 11,732.64 | 11,747.07 | 11,672.58 | -38.18 | -0.32% | 24/05 | ||
Stoxx 600 Food & Beverage PR | 708.81 | 711.62 | 707.02 | -2.83 | -0.40% | 24/05 | ||
Stoxx 600 Food & Beverage NR | 1,484.02 | 1,489.90 | 1,480.27 | -5.92 | -0.40% | 24/05 | ||
STOXX Europe 50 EUR Price | 4,496.66 | 4,502.19 | 4,473.64 | -14.63 | -0.32% | 24/05 | ||
DJ Global Titans | 637.64 | 637.73 | 637.13 | +0.51 | +0.08% | 10:00:00 | ||
STOXX Europe Large 200 EUR Price | 539.51 | 540.02 | 536.24 | -1.39 | -0.26% | 24/05 | ||
SMI Cum Div | 29,384.69 | 29,411.26 | 29,200.95 | -65.28 | -0.22% | 24/05 | ||
DJ Food & Beverage Titans 30 | 599.47 | 599.49 | 598.74 | +0.64 | +0.11% | 10:01:00 | ||
DJ Sector Titans Composite | 669.53 | 669.55 | 668.30 | +1.29 | +0.19% | 10:00:00 | ||
Low Carbon 100 Europe GTR | 296.57 | 297.02 | 294.59 | -0.62 | -0.21% | 24/05 | ||
STOXX Europe Large 200 NR | 1,339.32 | 1,339.32 | 1,339.32 | -3.33 | -0.25% | 24/05 | ||
STOXX Europe 50 Price | 3,642.42 | 3,648.85 | 3,614.55 | -5.28 | -0.14% | 24/05 | ||
STOXX Europe 50 NR | 9,498.76 | 9,498.76 | 9,498.76 | -13.78 | -0.14% | 24/05 | ||
STOXX Global 150 USD Price | 6,378.89 | 6,378.89 | 6,378.89 | +31.77 | +0.50% | 24/05 | ||
STOXX Global 150 EUR Price | 7,874.66 | 7,876.55 | 7,819.00 | +25.11 | +0.32% | 24/05 | ||
STOXX All Europe 100 EUR Price | 1,671.12 | 1,672.91 | 1,661.81 | -5.04 | -0.30% | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores