Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NOVOb | Copenhagen | DKK | Tiempo real | |
NOVOBc | BATS UE | DKK | Con demora | |
NVO | NYSE | USD | Tiempo real | |
0QIU | Londres | DKK | Tiempo real | |
NVON | México | MXN | Con demora | |
NVONy | TradeGate | EUR | Con demora | |
NOVG | Frankfurt | EUR | Con demora | |
NOVG | Xetra | EUR | Con demora | |
NOVG | Dusseldorf | EUR | Con demora | |
NNO2 | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.14 | 168.13 | 166.68 | +0.49 | +0.29% | 03/06 | ||
OMX Nordic 40 | 2,858.05 | 2,877.61 | 2,851.43 | -13.74 | -0.48% | 04:43:28 | ||
OMX Copenhagen All shares | 3,645.13 | 3,654.45 | 3,636.18 | +12.34 | +0.34% | 05:43:16 | ||
OMX Copenhagen Benchmark | 4,474.35 | 4,485.00 | 4,460.77 | +20.64 | +0.46% | 05:42:15 | ||
OMXC20 | 2,774.15 | 2,781.12 | 2,764.15 | +15.22 | +0.55% | 05:43:19 | ||
Copenhagen Benchmark Cap GI | 2,796.12 | 2,819.47 | 2,792.71 | -4.20 | -0.15% | 05:42:15 | ||
OMX Copenhagen Cap GI | 2,889.74 | 2,916.29 | 2,886.72 | -9.61 | -0.33% | 05:42:15 | ||
Copenhagen Cap PI | 1,514.57 | 1,528.48 | 1,512.98 | -5.05 | -0.33% | 05:42:15 | ||
Pharma & Biotechnology PI | 11,131.06 | 11,131.06 | 11,131.06 | 0.00 | 0.00% | 03/06 | ||
Copenhagen Health Care | 10,078.66 | 10,081.30 | 10,027.39 | +77.70 | +0.78% | 05:42:15 | ||
OMX Copenhagen All shares PI | 1,941.05 | 1,945.66 | 1,935.93 | +6.91 | +0.36% | 05:42:16 | ||
STOXX 600 | 516.22 | 519.84 | 515.14 | -3.62 | -0.70% | 05:42:45 | ||
MSCI Pan Euro | 1,619.21 | 1,628.13 | 1,615.74 | -9.66 | -0.59% | 05:43:00 | ||
Low Carbon 100 EUR Net | 266.07 | 267.63 | 265.33 | +0.79 | +0.30% | 03/06 | ||
STXE 50 Nrt | 11,742.73 | 11,817.19 | 11,724.35 | +26.63 | +0.23% | 03/06 | ||
STXE Health Care PR | 1,170.21 | 1,177.82 | 1,161.71 | -2.99 | -0.25% | 03/06 | ||
STXE Health Care NR | 2,293.96 | 2,308.88 | 2,277.28 | -5.85 | -0.25% | 03/06 | ||
STOXX Europe 50 EUR Price | 4,498.77 | 4,527.30 | 4,491.73 | +10.21 | +0.23% | 03/06 | ||
STOXX Europe Large 200 EUR Price | 538.71 | 542.19 | 537.99 | +1.52 | +0.28% | 03/06 | ||
DJ Health Care Titans 30 | 1,027.54 | 1,027.61 | 1,026.31 | +1.61 | +0.16% | 05:43:00 | ||
DJ Sector Titans Composite | 665.45 | 667.09 | 665.18 | -1.14 | -0.17% | 05:43:00 | ||
NQ OMX Nordic 120 | 1,685.56 | 1,698.56 | 1,681.93 | -11.36 | -0.67% | 05:43:00 | ||
NQ OMX Nordic Health Care | 4,502.78 | 4,513.29 | 4,493.23 | +21.20 | +0.47% | 05:43:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,523.63 | 1,536.35 | 1,521.77 | -2.29 | -0.15% | 05:42:15 | ||
OMX Copenhagen Benchmark PI | 2,433.32 | 2,439.11 | 2,425.93 | +11.23 | +0.46% | 05:42:15 | ||
OMX Copenhagen Large Cap PI | 590.73 | 592.21 | 589.14 | +2.29 | +0.39% | 05:42:15 | ||
OMX Nordic Large Cap DKK PI | 478.98 | 481.90 | 477.96 | -2.62 | -0.54% | 05:42:00 | ||
OMX Nordic Large Cap EUR PI | 476.87 | 479.80 | 475.85 | -2.64 | -0.55% | 05:42:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.09 | 367.39 | 364.37 | -1.03 | -0.28% | 05:42:00 | ||
OMX Nordic Large Cap SEK PI | 593.10 | 595.04 | 591.70 | -0.48 | -0.08% | 05:42:00 | ||
Low Carbon 100 Europe GTR | 296.67 | 298.41 | 295.85 | +0.88 | +0.30% | 03/06 | ||
STOXX Europe Large 200 NR | 1,338.34 | 1,338.34 | 1,338.34 | +3.77 | +0.28% | 03/06 | ||
STOXX Europe 50 Price | 3,652.19 | 3,669.62 | 3,635.40 | +12.98 | +0.36% | 03/06 | ||
STOXX Europe 50 NR | 9,527.97 | 9,527.97 | 9,527.97 | +33.85 | +0.36% | 03/06 | ||
STOXX Nordic 30 EUR Price | 14,207.18 | 14,278.50 | 14,184.05 | +87.36 | +0.62% | 03/06 | ||
STOXX Nordic 30 USD Price | 11,467.64 | 11,467.64 | 11,467.64 | +85.19 | +0.75% | 03/06 | ||
STOXX Global 150 EUR Price | 7,881.22 | 7,905.22 | 7,817.93 | +41.06 | +0.52% | 03/06 | ||
STOXX All Europe 100 EUR Price | 1,667.71 | 1,679.44 | 1,665.46 | +4.05 | +0.24% | 03/06 | ||
NOMX Nordic Healthcare Net | 5,772.33 | 5,786.34 | 5,760.61 | +26.65 | +0.46% | 04:43:30 | ||
NOMX Nordic 120 Net | 2,435.16 | 2,454.13 | 2,430.10 | -16.60 | -0.68% | 04:43:30 | ||
OMX Nordic EUR PI | 522.46 | 525.81 | 521.38 | -2.97 | -0.57% | 05:42:16 | ||
OMX Nordic All-Share ISK PI Equity | 373.43 | 374.82 | 371.74 | -1.11 | -0.30% | 05:42:16 | ||
OMX Nordic SEK PI | 649.81 | 652.01 | 648.35 | -0.62 | -0.10% | 05:42:16 | ||
OMXC25 | 1,975.96 | 1,989.29 | 1,973.24 | +0.36 | +0.02% | 05:43:13 | ||
OMX Nordic Large Cap DKK GI | 447.94 | 450.67 | 446.98 | -2.45 | -0.54% | 05:42:15 | ||
OMX Nordic Large Cap EUR GI | 447.69 | 450.56 | 446.86 | -2.60 | -0.58% | 05:43:15 | ||
OMX Nordic Large Cap ISK GI Equity | 645.39 | 647.67 | 642.35 | -1.81 | -0.28% | 05:42:15 | ||
OMX Nordic Large Cap SEK GI | 549.29 | 551.09 | 547.99 | -0.45 | -0.08% | 05:42:15 | ||
OMX Nordic DKK GI | 451.86 | 454.74 | 450.94 | -2.55 | -0.56% | 05:42:16 | ||
OMX Nordic DKK PI | 524.76 | 528.11 | 523.69 | -2.97 | -0.56% | 05:42:16 | ||
OMX Nordic EUR GI | 451.74 | 454.64 | 450.81 | -2.57 | -0.57% | 05:42:16 | ||
OMX Nordic All-Share ISK GI Equity | 650.02 | 652.44 | 647.07 | -1.93 | -0.30% | 05:42:16 | ||
OMX Nordic SEK GI | 554.12 | 556.00 | 552.88 | -0.53 | -0.10% | 05:42:16 | ||
NOMXN120GI | 2,616.55 | 2,636.94 | 2,611.12 | -17.84 | -0.68% | 04:43:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores