Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NSISb | Copenhagen | DKK | Tiempo real | |
NSISBc | BATS UE | DKK | Con demora | |
NVZMY | OTC Markets | USD | Con demora | |
NVZMF | OTC Markets | USD | Con demora | |
0Q4U | Londres | DKK | Tiempo real | |
NZYMb | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,886.74 | 2,888.39 | 2,861.75 | +26.27 | +0.92% | 05:46:17 | ||
OMX Copenhagen All shares | 3,672.37 | 3,677.09 | 3,629.99 | +40.81 | +1.12% | 06:45:59 | ||
OMX Copenhagen Benchmark | 4,513.70 | 4,519.10 | 4,454.44 | +57.77 | +1.30% | 06:45:59 | ||
OMXC20 | 2,798.94 | 2,803.09 | 2,759.72 | +36.69 | +1.33% | 06:46:11 | ||
Copenhagen Benchmark Cap GI | 2,805.58 | 2,810.52 | 2,787.33 | +16.86 | +0.60% | 06:45:59 | ||
OMX Copenhagen Cap GI | 2,911.59 | 2,916.28 | 2,897.91 | +11.44 | +0.39% | 06:45:59 | ||
Copenhagen Cap PI | 1,526.13 | 1,528.59 | 1,518.96 | +6.00 | +0.39% | 06:45:59 | ||
Pharma & Biotechnology PI | 11,170.91 | 11,170.91 | 11,170.91 | 0.00 | 0.00% | 22/05 | ||
Copenhagen Health Care | 10,212.11 | 10,234.95 | 10,068.51 | +140.03 | +1.39% | 06:45:58 | ||
OMX Copenhagen All shares PI | 1,955.26 | 1,957.77 | 1,932.70 | +21.73 | +1.12% | 06:45:59 | ||
STOXX 600 | 523.22 | 523.46 | 521.18 | +2.04 | +0.39% | 06:45:30 | ||
MSCI Pan Euro | 1,640.56 | 1,641.31 | 1,634.21 | +6.79 | +0.42% | 06:45:00 | ||
STXE Health Care PR | 1,179.28 | 1,179.28 | 1,169.45 | +0.16 | +0.01% | 22/05 | ||
STXE Health Care NR | 2,311.68 | 2,311.68 | 2,292.42 | +0.30 | +0.01% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
NQ OMX Nordic 120 | 1,704.28 | 1,705.19 | 1,689.44 | +15.26 | +0.90% | 06:45:00 | ||
NQ OMX Nordic Health Care | 4,572.15 | 4,576.12 | 4,545.01 | +20.39 | +0.45% | 06:45:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,528.79 | 1,531.48 | 1,518.84 | +9.19 | +0.60% | 06:45:59 | ||
OMX Copenhagen Benchmark PI | 2,454.72 | 2,457.65 | 2,422.49 | +31.42 | +1.30% | 06:45:59 | ||
OMX Copenhagen Large Cap PI | 595.11 | 595.88 | 588.12 | +6.70 | +1.14% | 06:45:59 | ||
OMX Nordic Large Cap DKK PI | 483.68 | 483.88 | 480.31 | +3.77 | +0.79% | 06:45:00 | ||
OMX Nordic Large Cap EUR PI | 481.34 | 481.55 | 478.00 | +3.72 | +0.78% | 06:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.04 | 370.20 | 367.43 | +3.38 | +0.92% | 06:45:00 | ||
OMX Nordic Large Cap SEK PI | 609.17 | 609.52 | 606.23 | +2.79 | +0.46% | 06:45:00 | ||
STOXX Nordic 30 EUR Price | 14,193.38 | 14,193.38 | 14,112.54 | +14.85 | +0.10% | 22/05 | ||
STOXX Nordic 30 USD Price | 11,418.57 | 11,418.57 | 11,418.57 | -15.42 | -0.13% | 22/05 | ||
NOMX Nordic Healthcare Net | 5,861.61 | 5,866.88 | 5,827.00 | +25.96 | +0.44% | 05:46:21 | ||
NOMX Nordic 120 Net | 2,462.00 | 2,463.41 | 2,440.65 | +21.96 | +0.90% | 05:46:18 | ||
OMX Nordic EUR PI | 526.60 | 526.82 | 522.92 | +4.10 | +0.78% | 06:45:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.92 | 377.07 | 374.24 | +3.46 | +0.93% | 06:45:59 | ||
OMX Nordic SEK PI | 666.45 | 666.84 | 663.20 | +3.09 | +0.47% | 06:45:59 | ||
OMXC25 | 1,993.30 | 1,996.41 | 1,978.73 | +11.94 | +0.60% | 06:45:53 | ||
OMX Nordic Large Cap DKK GI | 452.24 | 452.43 | 449.10 | +3.52 | +0.78% | 06:45:59 | ||
OMX Nordic Large Cap EUR GI | 451.92 | 452.12 | 448.79 | +3.49 | +0.78% | 06:45:59 | ||
OMX Nordic Large Cap ISK GI Equity | 652.22 | 652.50 | 647.61 | +5.95 | +0.92% | 06:45:59 | ||
OMX Nordic Large Cap SEK GI | 564.07 | 564.39 | 561.34 | +2.59 | +0.46% | 06:45:59 | ||
OMX Nordic DKK GI | 455.54 | 455.72 | 452.35 | +3.58 | +0.79% | 06:45:59 | ||
OMX Nordic DKK PI | 529.16 | 529.37 | 525.45 | +4.16 | +0.79% | 06:45:59 | ||
OMX Nordic EUR GI | 455.22 | 455.41 | 452.04 | +3.55 | +0.79% | 06:45:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.95 | 656.21 | 651.28 | +6.04 | +0.93% | 06:45:59 | ||
OMX Nordic SEK GI | 568.19 | 568.51 | 565.41 | +2.65 | +0.47% | 06:45:59 | ||
NOMXN120GI | 2,645.33 | 2,646.85 | 2,622.40 | +23.58 | +0.90% | 05:46:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores