Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
PNDORA | Copenhagen | DKK | Tiempo real | |
PNDORc | BATS UE | DKK | Con demora | |
0NQC | Londres | DKK | Tiempo real | |
3P7 | TradeGate | EUR | Con demora | |
3P7 | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,880.46 | 2,881.25 | 2,875.64 | +15.62 | +0.55% | 02:11:10 | ||
OMX Copenhagen All shares | 3,650.27 | 3,662.58 | 3,630.70 | +17.48 | +0.48% | 04/06 | ||
OMX Copenhagen Benchmark | 4,483.91 | 4,500.19 | 4,454.12 | +30.20 | +0.68% | 04/06 | ||
OMXC20 | 2,782.23 | 2,792.49 | 2,762.13 | +23.30 | +0.84% | 04/06 | ||
Copenhagen Benchmark Cap GI | 2,793.62 | 2,819.47 | 2,789.12 | -6.70 | -0.24% | 04/06 | ||
OMX Copenhagen Cap GI | 2,883.38 | 2,916.29 | 2,882.64 | -15.97 | -0.55% | 04/06 | ||
Copenhagen Cap PI | 1,511.23 | 1,528.48 | 1,510.85 | -8.39 | -0.55% | 04/06 | ||
Copenhagen Personal Goods | 5,816.93 | 5,816.93 | 5,816.93 | -36.88 | -0.63% | 04/06 | ||
Personal & Household Goods PI | 5,337.09 | 5,420.38 | 5,337.09 | -32.65 | -0.61% | 04/06 | ||
OMX Copenhagen All shares PI | 1,943.43 | 1,949.99 | 1,933.01 | +9.29 | +0.48% | 04/06 | ||
STOXX 600 | 519.52 | 519.90 | 517.04 | +2.48 | +0.48% | 03:10:30 | ||
Stoxx 600 Personal Goods PR | 1,069.43 | 1,076.12 | 1,065.63 | +1.92 | +0.18% | 04/06 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
STOXX 600 Personal Household Goods EUR NR | 2,437.40 | 2,452.64 | 2,428.74 | +4.38 | +0.18% | 04/06 | ||
NQ OMX Nordic 120 | 1,697.78 | 1,698.37 | 1,695.46 | +8.80 | +0.52% | 03:11:00 | ||
NQ OMX Nordic Consumer | 1,205.19 | 1,206.62 | 1,203.48 | +8.08 | +0.67% | 03:11:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,522.27 | 1,536.35 | 1,519.82 | -3.65 | -0.24% | 04/06 | ||
OMX Copenhagen Benchmark PI | 2,438.52 | 2,447.37 | 2,422.31 | +16.43 | +0.68% | 04/06 | ||
OMX Copenhagen Large Cap PI | 591.60 | 593.73 | 588.24 | +3.16 | +0.54% | 04/06 | ||
OMX Nordic Large Cap DKK PI | 482.31 | 482.41 | 481.66 | +2.60 | +0.54% | 03:10:00 | ||
OMX Nordic Large Cap EUR PI | 480.20 | 480.29 | 479.55 | +2.57 | +0.54% | 03:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.68 | 367.79 | 367.19 | +1.99 | +0.54% | 03:10:00 | ||
OMX Nordic Large Cap SEK PI | 594.31 | 594.63 | 593.36 | +1.32 | +0.22% | 03:10:00 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
STOXX Nordic 30 EUR Price | 14,096.89 | 14,208.48 | 14,047.47 | -110.29 | -0.78% | 04/06 | ||
STOXX Nordic 30 USD Price | 11,389.09 | 11,389.09 | 11,389.09 | -78.55 | -0.69% | 04/06 | ||
NOMX Nordic Consumer Net | 1,711.30 | 1,713.32 | 1,708.88 | +11.48 | +0.68% | 03:11:08 | ||
NOMX Nordic 120 Net | 2,452.97 | 2,453.85 | 2,449.65 | +12.69 | +0.52% | 02:11:12 | ||
OMX Nordic EUR PI | 526.06 | 526.17 | 525.36 | +2.84 | +0.54% | 03:10:27 | ||
OMX Nordic All-Share ISK PI Equity | 375.02 | 375.14 | 374.52 | +2.05 | +0.55% | 03:10:27 | ||
OMX Nordic SEK PI | 651.07 | 651.40 | 650.04 | +1.48 | +0.23% | 03:10:27 | ||
OMXC25 | 1,975.68 | 1,989.29 | 1,970.01 | +0.08 | +0.00% | 04/06 | ||
OMX Nordic Large Cap DKK GI | 451.05 | 451.15 | 450.44 | +2.43 | +0.54% | 03:10:26 | ||
OMX Nordic Large Cap EUR GI | 450.94 | 451.02 | 450.33 | +2.41 | +0.54% | 03:10:26 | ||
OMX Nordic Large Cap ISK GI Equity | 648.18 | 648.38 | 647.32 | +3.51 | +0.54% | 03:10:26 | ||
OMX Nordic Large Cap SEK GI | 550.41 | 550.70 | 549.53 | +1.22 | +0.22% | 03:10:26 | ||
OMX Nordic DKK GI | 454.97 | 455.06 | 454.36 | +2.47 | +0.55% | 03:10:27 | ||
OMX Nordic DKK PI | 528.38 | 528.48 | 527.67 | +2.88 | +0.55% | 03:10:27 | ||
OMX Nordic EUR GI | 454.86 | 454.95 | 454.25 | +2.46 | +0.54% | 03:10:27 | ||
OMX Nordic All-Share ISK GI Equity | 652.78 | 652.99 | 651.92 | +3.56 | +0.55% | 03:10:27 | ||
OMX Nordic SEK GI | 555.19 | 555.48 | 554.32 | +1.25 | +0.23% | 03:10:27 | ||
NOMXN120GI | 2,635.70 | 2,636.64 | 2,632.12 | +13.64 | +0.52% | 02:11:13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores