Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,846.95 | 12,923.25 | 12,789.65 | +53.66 | +0.42% | 02:00:00 | ||
CSI RAFI Hong Kong 50 | 1,785.24 | 1,792.48 | 1,777.52 | +4.67 | +0.26% | 03:29:59 | ||
SSE 180 | 8,086.85 | 8,111.84 | 8,056.97 | +35.94 | +0.45% | 03:29:59 | ||
Shanghai | 3,171.15 | 3,174.27 | 3,155.99 | +17.12 | +0.54% | 02:59:34 | ||
HS CAHPI | 133.32 | 133.64 | 132.44 | +0.01 | +0.01% | 00:00:00 | ||
Hang Seng China AH A+H | 2,277.07 | 2,284.95 | 2,267.28 | -0.00 | 0.00% | 00:00:00 | ||
HS CAHAI | 2,698.37 | 2,705.71 | 2,681.74 | -0.00 | 0.00% | 00:00:00 | ||
HS CHINA 50 | 7,070.26 | 7,110.53 | 7,052.31 | +12.41 | +0.18% | 00:00:00 | ||
HS Cait | 4,781.27 | 4,800.37 | 4,763.78 | -0.00 | 0.00% | 00:00:00 | ||
CSI 300 | 3,690.96 | 3,703.03 | 3,677.44 | +12.99 | +0.35% | 02:59:52 | ||
CES120 | 5,695.51 | 5,724.59 | 5,680.83 | +18.24 | +0.32% | 03:29:59 | ||
Shanghai SE 50 | 2,532.82 | 2,544.52 | 2,524.19 | +8.65 | +0.34% | 02:59:34 | ||
SSE Commodity Equity | 2,841.17 | 2,852.73 | 2,785.88 | +75.90 | +2.74% | 02:59:40 | ||
SSE Energy | 2,237.92 | 2,246.49 | 2,174.39 | +62.20 | +2.86% | 02:59:34 | ||
SSE Natural Resource | 3,116.09 | 3,131.84 | 3,040.31 | +93.41 | +3.09% | 02:59:40 | ||
SSE New Comp | 2,679.66 | 2,682.31 | 2,666.87 | +14.44 | +0.54% | 02:59:34 | ||
SSE Select Resources Industries TR | 8,079.86 | 8,079.86 | 8,079.86 | +258.45 | +3.30% | 05:00:05 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +25.397 | +0.00% | 05:00:00 | ||
HS Stock Connect China 500 | 3,484.87 | 3,493.80 | 3,473.27 | +16.87 | +0.49% | 03:08:54 | ||
HS Stock Connect China 80 | 3,856.15 | 3,873.46 | 3,845.82 | +15.85 | +0.41% | 03:08:52 | ||
HS Stock Connect China A 300 | 3,408.77 | 3,420.10 | 3,396.42 | +11.80 | +0.35% | 02:40:00 | ||
HS China A Top 100 | 8,363.75 | 8,409.28 | 8,336.67 | +14.65 | +0.18% | 02:40:00 | ||
HS China A Energy | 5,711.11 | 5,731.61 | 5,553.74 | +163.52 | +2.95% | 02:40:00 | ||
HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 02:40:02 | ||
HS China A Value Select | 4,347.19 | 4,354.17 | 4,328.84 | +14.97 | +0.35% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,342.91 | 4,352.84 | 4,325.36 | +13.31 | +0.31% | 02:40:02 | ||
HS Stock Connect China Value Select | 4,216.48 | 4,228.99 | 4,206.45 | +17.16 | +0.41% | 03:08:52 | ||
HS China A Momentum Select | 4,295.34 | 4,306.05 | 4,277.28 | +14.13 | +0.33% | 02:40:02 | ||
HS China A Quality Select | 3,535.21 | 3,542.65 | 3,520.67 | +11.85 | +0.34% | 02:40:02 | ||
HS China A Low Size Select | 2,983.66 | 2,991.72 | 2,972.56 | +11.76 | +0.40% | 02:40:02 | ||
HS China A Value Comprehensive | 3,967.78 | 3,973.91 | 3,951.29 | +14.39 | +0.36% | 02:40:02 | ||
HS China A Low Volatility Select | 4,430.38 | 4,446.85 | 4,414.74 | +9.32 | +0.21% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,098.05 | 4,107.97 | 4,081.13 | +13.73 | +0.34% | 02:40:02 | ||
HS China A Low Size Comprehensive | 3,007.18 | 3,014.02 | 2,994.62 | +12.94 | +0.43% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,407.98 | 3,415.24 | 3,393.79 | +12.11 | +0.36% | 02:40:02 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +19.78 | +0.49% | 02:50:00 | ||
Cni 50 | 5,965.92 | 5,992.99 | 5,943.11 | +14.05 | +0.24% | 02:44:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores