Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CFR | Suiza | CHF | Con demora | |
CFRz | BATS UE | CHF | Con demora | |
CFRUY | OTC Markets | USD | Con demora | |
0QMU | Londres | CHF | Tiempo real | |
CFRJ | Johannesburgo | ZAR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,006.00 | 12,016.00 | 11,943.81 | +57.98 | +0.49% | 07:43:30 | ||
Low Carbon 100 Europe | 167.42 | 167.62 | 166.89 | -0.22 | -0.13% | 22/05 | ||
STOXX 600 | 523.36 | 523.72 | 521.18 | +2.18 | +0.42% | 07:43:15 | ||
Swiss Performance | 16,029.47 | 16,034.86 | 15,963.69 | +66.26 | +0.42% | 07:27:00 | ||
Swiss Leader Price | 1,965.78 | 1,966.36 | 1,954.15 | +12.49 | +0.64% | 07:27:02 | ||
Swiss Leader TR | 3,670.91 | 3,671.97 | 3,649.18 | +23.34 | +0.64% | 07:27:02 | ||
Swiss Market Expanded Price | 1,650.33 | 1,650.99 | 1,639.20 | +6.41 | +0.39% | 07:27:02 | ||
Swiss All Share Cumulative Dividend | 15,894.78 | 15,900.12 | 15,829.44 | +65.68 | +0.41% | 07:27:00 | ||
MSCI Pan Euro | 1,640.89 | 1,642.19 | 1,634.21 | +7.12 | +0.44% | 07:43:00 | ||
Low Carbon 100 EUR Net | 266.21 | 266.53 | 265.37 | -0.34 | -0.13% | 22/05 | ||
Stoxx 600 Personal Goods PR | 1,068.25 | 1,078.60 | 1,064.78 | -12.14 | -1.12% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
SMI Cum Div | 29,430.08 | 29,516.92 | 29,358.45 | -105.40 | -0.36% | 22/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,433.73 | 2,457.33 | 2,425.84 | -27.67 | -1.12% | 22/05 | ||
DJ Personal Household Goods 30 | 908.80 | 909.24 | 906.61 | +0.07 | +0.01% | 07:43:00 | ||
DJ Sector Titans Composite | 670.42 | 670.53 | 669.13 | +0.65 | +0.10% | 07:43:00 | ||
Low Carbon 100 Europe GTR | 296.74 | 297.09 | 295.79 | -0.36 | -0.12% | 22/05 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,673.56 | 1,679.02 | 1,670.72 | -6.99 | -0.42% | 22/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores