Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ROG | Suiza | CHF | Con demora | |
RO | Suiza | CHF | Con demora | |
ROGz | BATS UE | CHF | Con demora | |
ROz | BATS UE | CHF | Con demora | |
RHHBY | OTC Markets | USD | Con demora | |
RHHVF | OTC Markets | USD | Con demora | |
0QOK | Londres | CHF | Tiempo real | |
0QQ6 | Londres | CHF | Tiempo real | |
ROGN | México | MXN | Con demora | |
RHO6y | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,004.90 | 12,012.20 | 11,943.81 | +56.88 | +0.48% | 07:06:47 | ||
STOXX 600 | 523.18 | 523.46 | 521.18 | +2.00 | +0.38% | 07:06:15 | ||
Swiss Performance | 16,009.95 | 16,034.48 | 15,963.69 | +46.74 | +0.29% | 06:51:00 | ||
Swiss Leader Price | 1,962.76 | 1,965.39 | 1,954.15 | +9.47 | +0.48% | 06:51:02 | ||
Swiss Leader TR | 3,665.27 | 3,670.18 | 3,649.18 | +17.70 | +0.49% | 06:51:02 | ||
Swiss Market Expanded Price | 1,648.26 | 1,650.90 | 1,639.20 | +4.33 | +0.26% | 06:51:02 | ||
Swiss All Share Cumulative Dividend | 15,875.48 | 15,899.77 | 15,829.44 | +46.38 | +0.29% | 06:51:00 | ||
MSCI Pan Euro | 1,640.51 | 1,641.31 | 1,634.21 | +6.74 | +0.41% | 07:06:00 | ||
Dow Jones Gl Titan 50 EUR | 783.66 | 786.20 | 783.66 | -0.17 | -0.02% | 07:06:00 | ||
STXE 50 Nrt | 11,749.17 | 11,807.08 | 11,726.98 | -70.00 | -0.59% | 22/05 | ||
STXE Health Care PR | 1,179.28 | 1,179.28 | 1,169.45 | +0.16 | +0.01% | 22/05 | ||
STXE Health Care NR | 2,311.68 | 2,311.68 | 2,292.42 | +0.30 | +0.01% | 22/05 | ||
STOXX Europe 50 EUR Price | 4,502.99 | 4,525.19 | 4,494.49 | -26.83 | -0.59% | 22/05 | ||
DJ Global Titans | 635.27 | 635.28 | 633.87 | +1.04 | +0.16% | 07:06:00 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
SMI Cum Div | 29,430.08 | 29,516.92 | 29,358.45 | -105.40 | -0.36% | 22/05 | ||
DJ Health Care Titans 30 | 1,037.10 | 1,037.39 | 1,033.96 | +2.81 | +0.27% | 07:06:00 | ||
DJ Sector Titans Composite | 670.47 | 670.49 | 669.13 | +0.70 | +0.11% | 07:06:00 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Europe 50 Price | 3,643.51 | 3,670.60 | 3,635.82 | -30.51 | -0.83% | 22/05 | ||
STOXX Europe 50 NR | 9,501.62 | 9,501.62 | 9,501.62 | -79.55 | -0.83% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,673.56 | 1,679.02 | 1,670.72 | -6.99 | -0.42% | 22/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores