Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Con demora | |
SNPMF | OTC Markets | USD | Con demora | |
0386 | Frankfurt | EUR | Con demora | |
600028 | Shanghái | CNY | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,866.00 | 19,035.00 | 18,777.00 | -329.60 | -1.72% | 03:00:00 | ||
Hang Seng China Enterprises | 6,705.70 | 6,773.42 | 6,659.34 | -111.98 | -1.64% | 02:58:41 | ||
CSI HK State Mainland Enterprises | 657.29 | 660.72 | 651.22 | -6.81 | -1.03% | 03:12:54 | ||
CSI Overseas Mainland Enterprises | 2,927.17 | 2,927.17 | 2,927.17 | -15.33 | -0.52% | 02:35:04 | ||
CSI HK Mainland Enterprises | 2,216.42 | 2,246.47 | 2,208.89 | -48.78 | -2.15% | 03:12:54 | ||
HSI-Commercial & Industrial | 10,276.87 | 10,388.00 | 10,244.16 | -213.06 | -2.03% | 02:58:00 | ||
HS CAHPI | 135.95 | 136.76 | 135.12 | +0.97 | +0.72% | 02:57:30 | ||
Hang Seng China AH A+H | 2,222.07 | 2,238.98 | 2,213.71 | -31.63 | -1.40% | 02:57:30 | ||
Hang Seng China AH H | 1,913.64 | 1,939.04 | 1,904.17 | -38.13 | -1.95% | 02:58:00 | ||
HS CHINA 50 | 6,879.55 | 6,935.74 | 6,853.71 | -94.71 | -1.36% | 02:57:32 | ||
Hang Seng M25 | 6,954.00 | 7,005.34 | 6,885.70 | -84.28 | -1.20% | 02:58:00 | ||
Hang Seng M 100 | 5,377.99 | 5,438.32 | 5,351.29 | -101.08 | -1.84% | 02:58:00 | ||
Hang Seng Comp I | 2,828.11 | 2,854.61 | 2,816.08 | -48.28 | -1.68% | 02:58:00 | ||
Hang Seng Composite Industry Energy | 12,411.97 | 12,451.76 | 12,228.28 | +43.23 | +0.35% | 02:58:00 | ||
Hang Seng CLC | 1,730.35 | 1,744.38 | 1,721.83 | -28.49 | -1.62% | 02:57:32 | ||
HSI Dividend Point | 175.29 | 175.29 | 175.29 | +4.39 | +2.57% | 22/05 | ||
HSCEI Dividend Point | 13.99 | 13.99 | 13.99 | +0.98 | +7.53% | 22/05 | ||
CSI Hong Kong 100 | 1,655.97 | 1,672.60 | 1,650.10 | -31.73 | -1.88% | 03:12:54 | ||
CES120 | 5,534.47 | 5,585.57 | 5,521.58 | -85.52 | -1.52% | 03:12:59 | ||
TR China 50 | 186.02 | 187.75 | 185.29 | -0.61 | -0.33% | 22/05 | ||
MSCI EM | 1,092.32 | 1,095.80 | 1,089.29 | -2.97 | -0.27% | 03:13:00 | ||
DJ Asian Titans 50 USD | 229.20 | 229.62 | 228.07 | +0.03 | +0.01% | 01:59:00 | ||
DJ Oil & Gas Titans 30 | 509.58 | 509.59 | 509.19 | -0.07 | -0.01% | 01:59:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 669.60 | 669.78 | 669.13 | -0.17 | -0.02% | 01:59:00 | ||
HS Low Volatility | 6,606.17 | 6,661.52 | 6,568.47 | -81.22 | -1.21% | 02:58:04 | ||
HS High Dividend Yield | 922.29 | 933.01 | 917.90 | -14.22 | -1.52% | 02:58:00 | ||
HS Composite LargeCap & MidCap | 2,975.55 | 3,001.90 | 2,961.95 | -49.89 | -1.65% | 02:57:56 | ||
HS China Central SOEs | 2,800.79 | 2,816.42 | 2,776.75 | -27.70 | -0.98% | 02:57:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,525.23 | 8,629.73 | 8,477.74 | -158.18 | -1.82% | 02:58:00 | ||
HS Mainland Oil & Gas | 2,152.16 | 2,160.50 | 2,129.47 | -0.92 | -0.04% | 02:58:00 | ||
HS Shipping | 4,215.95 | 4,257.56 | 4,193.75 | -40.82 | -0.96% | 02:58:00 | ||
HS Stock Connect Hong Kong | 2,827.44 | 2,847.82 | 2,811.04 | -38.61 | -1.35% | 02:58:00 | ||
HS China State-holding Enterprises | 2,627.86 | 2,656.79 | 2,613.50 | -41.71 | -1.56% | 02:58:00 | ||
HS Stock Connect China Enterprises | 3,286.81 | 3,306.96 | 3,269.33 | -33.87 | -1.02% | 02:58:00 | ||
HS Equal Weighted | 1,160.96 | 1,175.36 | 1,157.87 | -22.84 | -1.93% | 02:58:00 | ||
HS Stock Connect China AH Smart | 4,757.67 | 4,822.38 | 4,735.06 | -96.18 | -1.98% | 02:57:56 | ||
HS Stock Connect China 80 | 3,783.83 | 3,807.99 | 3,765.73 | -34.77 | -0.91% | 02:58:00 | ||
HS China Enterprises Smart | 9,622.53 | 9,729.59 | 9,565.98 | -170.65 | -1.74% | 02:58:00 | ||
HS Large-Mid Cap | 2,486.36 | 2,508.92 | 2,475.27 | -42.34 | -1.67% | 02:58:00 | ||
HSI ESG | 2,324.14 | 2,340.97 | 2,313.69 | -35.69 | -1.51% | 02:58:00 | ||
HS China Enterprises Equal Weighted | 1,271.17 | 1,287.73 | 1,267.09 | -23.80 | -1.84% | 02:58:04 | ||
HS SCHK High Dividend Yield | 2,081.08 | 2,097.92 | 2,069.50 | -27.12 | -1.29% | 02:57:56 | ||
HS SCHK ML CN Companies | 2,811.98 | 2,840.22 | 2,794.00 | -43.14 | -1.51% | 02:58:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,883.37 | 1,902.20 | 1,873.12 | -31.87 | -1.66% | 02:58:00 | ||
HS Stock Connect Hydrogen Energy | 6,849.73 | 6,946.95 | 6,830.20 | -125.61 | -1.80% | 02:57:56 | ||
HS SCHK SOEs Momentum | 3,393.38 | 3,420.73 | 3,367.46 | -41.93 | -1.22% | 02:58:00 | ||
HS Large-Mid Cap Value Select | 2,641.53 | 2,667.79 | 2,628.98 | -48.65 | -1.81% | 02:58:00 | ||
HSI Low Carbon | 4,791.66 | 4,836.48 | 4,768.78 | -89.72 | -1.84% | 02:58:00 | ||
HS SCHK SOEs Low Volatility | 3,161.05 | 3,181.19 | 3,135.44 | -35.93 | -1.12% | 02:57:56 | ||
HS Stock Connect China Value Select | 4,142.07 | 4,169.90 | 4,124.74 | -43.67 | -1.04% | 02:57:56 | ||
HS SCHK Central SOEs Low Volatility | 3,077.40 | 3,105.39 | 3,054.71 | -39.96 | -1.28% | 02:57:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,619.75 | 2,648.29 | 2,608.52 | -50.06 | -1.88% | 02:58:00 | ||
HS Large-Mid Cap Low Size Select | 2,806.32 | 2,831.93 | 2,794.42 | -51.19 | -1.79% | 02:58:00 | ||
HS SCHK SOEs High Dividend Yield | 3,001.08 | 3,036.99 | 2,985.80 | -48.06 | -1.58% | 02:58:00 | ||
HS SCHK Central SOEs Quality | 3,215.41 | 3,242.85 | 3,197.05 | -43.82 | -1.34% | 02:58:00 | ||
HS SCHK Central SOEs Momentum | 3,191.76 | 3,228.29 | 3,173.18 | -50.52 | -1.56% | 02:58:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores