Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
600028 | Shanghái | CNY | Con demora | |
SNPMF | OTC Markets | USD | Con demora | |
0386 | Frankfurt | EUR | Con demora | |
0386 | TradeGate | EUR | Con demora | |
0386 | Hong Kong | HKD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,508.39 | 12,552.54 | 12,414.19 | +56.09 | +0.45% | 00:44:00 | ||
CSI RAFI Hong Kong 50 | 1,728.56 | 1,740.25 | 1,710.65 | +31.07 | +1.83% | 00:59:38 | ||
SSE 180 | 7,849.45 | 7,900.39 | 7,837.95 | -15.89 | -0.20% | 00:59:38 | ||
Shanghai | 3,069.45 | 3,097.20 | 3,067.51 | -17.36 | -0.56% | 00:59:45 | ||
HS CAHPI | 137.77 | 139.07 | 137.34 | -2.55 | -1.82% | 00:44:36 | ||
Hang Seng China AH A+H | 2,190.54 | 2,199.39 | 2,174.86 | +17.77 | +0.82% | 00:44:36 | ||
HS CAHAI | 2,634.06 | 2,645.97 | 2,619.11 | +4.03 | +0.15% | 00:44:40 | ||
HS CHINA 50 | 6,751.90 | 6,775.55 | 6,677.96 | +108.02 | +1.63% | 00:44:42 | ||
HS Cait | 4,696.46 | 4,711.63 | 4,650.15 | +41.77 | +0.90% | 00:44:40 | ||
CSI 300 | 3,578.72 | 3,600.60 | 3,567.87 | -1.21 | -0.03% | 00:59:36 | ||
CES120 | 5,412.31 | 5,440.48 | 5,364.71 | +78.52 | +1.47% | 00:59:38 | ||
SSE Commodity Equity | 2,681.77 | 2,714.89 | 2,680.54 | -41.48 | -1.52% | 00:59:40 | ||
SSE Energy | 2,244.65 | 2,270.80 | 2,243.24 | -6.90 | -0.31% | 00:59:39 | ||
SSE Natural Resource | 2,961.85 | 3,002.50 | 2,960.28 | -40.23 | -1.34% | 00:59:40 | ||
SSE New Comp | 2,594.19 | 2,617.29 | 2,592.24 | -14.24 | -0.55% | 00:59:39 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,355.63 | 3,369.03 | 3,330.30 | +31.19 | +0.94% | 00:44:36 | ||
HS Stock Connect China 80 | 3,722.62 | 3,733.54 | 3,681.65 | +52.12 | +1.42% | 00:44:36 | ||
HS Stock Connect China A 300 | 3,314.01 | 3,329.71 | 3,299.39 | +3.54 | +0.11% | 00:44:40 | ||
HS China A Top 100 | 8,165.26 | 8,198.71 | 8,120.26 | +19.22 | +0.24% | 00:44:40 | ||
HS Stock Connect Hydrogen Energy | 6,689.48 | 6,735.42 | 6,671.65 | -30.68 | -0.46% | 00:44:42 | ||
HS China A Energy | 5,719.33 | 5,766.29 | 5,707.12 | -1.81 | -0.03% | 00:44:40 | ||
HS China A | 1,919.91 | 1,933.06 | 1,915.21 | -5.79 | -0.30% | 00:44:34 | ||
HS China A Value Select | 4,220.57 | 4,245.73 | 4,207.46 | -2.04 | -0.05% | 00:44:40 | ||
HS China A Dividend Yield Select | 4,217.17 | 4,240.09 | 4,200.87 | +2.44 | +0.06% | 00:44:40 | ||
HS Stock Connect China Value Select | 4,109.13 | 4,120.26 | 4,064.91 | +60.95 | +1.51% | 00:44:36 | ||
HS China A Momentum Select | 4,190.03 | 4,215.42 | 4,171.76 | +6.64 | +0.16% | 00:44:42 | ||
HS China A Quality Select | 3,427.97 | 3,446.61 | 3,411.75 | +5.84 | +0.17% | 00:44:40 | ||
HS China A Value Comprehensive | 3,839.08 | 3,864.96 | 3,829.09 | -8.95 | -0.23% | 00:44:40 | ||
HS China A Low Volatility Select | 4,314.48 | 4,338.11 | 4,299.61 | -0.95 | -0.02% | 00:44:40 | ||
HS China A Momentum Comprehensive | 3,983.31 | 4,010.25 | 3,970.83 | -1.43 | -0.04% | 00:44:36 | ||
HS China A Low Size Comprehensive | 2,880.62 | 2,906.30 | 2,873.92 | -20.46 | -0.71% | 00:44:40 | ||
HS China A Quality Comprehensive | 3,291.91 | 3,313.35 | 3,281.35 | -3.38 | -0.10% | 00:44:40 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | 0.00 | 0.00% | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores